COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.155 |
21.090 |
-0.065 |
-0.3% |
20.960 |
| High |
21.155 |
21.090 |
-0.065 |
-0.3% |
21.254 |
| Low |
20.780 |
20.820 |
0.040 |
0.2% |
20.765 |
| Close |
21.089 |
20.966 |
-0.123 |
-0.6% |
21.089 |
| Range |
0.375 |
0.270 |
-0.105 |
-28.0% |
0.489 |
| ATR |
0.356 |
0.350 |
-0.006 |
-1.7% |
0.000 |
| Volume |
498 |
87 |
-411 |
-82.5% |
3,508 |
|
| Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.769 |
21.637 |
21.115 |
|
| R3 |
21.499 |
21.367 |
21.040 |
|
| R2 |
21.229 |
21.229 |
21.016 |
|
| R1 |
21.097 |
21.097 |
20.991 |
21.028 |
| PP |
20.959 |
20.959 |
20.959 |
20.924 |
| S1 |
20.827 |
20.827 |
20.941 |
20.758 |
| S2 |
20.689 |
20.689 |
20.917 |
|
| S3 |
20.419 |
20.557 |
20.892 |
|
| S4 |
20.149 |
20.287 |
20.818 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.503 |
22.285 |
21.358 |
|
| R3 |
22.014 |
21.796 |
21.223 |
|
| R2 |
21.525 |
21.525 |
21.179 |
|
| R1 |
21.307 |
21.307 |
21.134 |
21.416 |
| PP |
21.036 |
21.036 |
21.036 |
21.091 |
| S1 |
20.818 |
20.818 |
21.044 |
20.927 |
| S2 |
20.547 |
20.547 |
20.999 |
|
| S3 |
20.058 |
20.329 |
20.955 |
|
| S4 |
19.569 |
19.840 |
20.820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.254 |
20.765 |
0.489 |
2.3% |
0.294 |
1.4% |
41% |
False |
False |
719 |
| 10 |
21.254 |
20.705 |
0.549 |
2.6% |
0.313 |
1.5% |
48% |
False |
False |
27,644 |
| 20 |
21.254 |
18.970 |
2.284 |
10.9% |
0.343 |
1.6% |
87% |
False |
False |
40,745 |
| 40 |
21.254 |
18.615 |
2.639 |
12.6% |
0.339 |
1.6% |
89% |
False |
False |
38,977 |
| 60 |
21.254 |
18.615 |
2.639 |
12.6% |
0.365 |
1.7% |
89% |
False |
False |
35,175 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.367 |
1.8% |
73% |
False |
False |
27,400 |
| 100 |
22.220 |
18.615 |
3.605 |
17.2% |
0.391 |
1.9% |
65% |
False |
False |
22,443 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.371 |
1.8% |
65% |
False |
False |
18,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.238 |
|
2.618 |
21.797 |
|
1.618 |
21.527 |
|
1.000 |
21.360 |
|
0.618 |
21.257 |
|
HIGH |
21.090 |
|
0.618 |
20.987 |
|
0.500 |
20.955 |
|
0.382 |
20.923 |
|
LOW |
20.820 |
|
0.618 |
20.653 |
|
1.000 |
20.550 |
|
1.618 |
20.383 |
|
2.618 |
20.113 |
|
4.250 |
19.673 |
|
|
| Fisher Pivots for day following 07-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.962 |
21.017 |
| PP |
20.959 |
21.000 |
| S1 |
20.955 |
20.983 |
|