COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 03-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2014 |
03-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
21.045 |
21.155 |
0.110 |
0.5% |
20.865 |
| High |
21.254 |
21.155 |
-0.099 |
-0.5% |
21.205 |
| Low |
20.980 |
20.780 |
-0.200 |
-1.0% |
20.705 |
| Close |
21.254 |
21.089 |
-0.165 |
-0.8% |
21.077 |
| Range |
0.274 |
0.375 |
0.101 |
36.9% |
0.500 |
| ATR |
0.347 |
0.356 |
0.009 |
2.6% |
0.000 |
| Volume |
231 |
498 |
267 |
115.6% |
272,849 |
|
| Daily Pivots for day following 03-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.133 |
21.986 |
21.295 |
|
| R3 |
21.758 |
21.611 |
21.192 |
|
| R2 |
21.383 |
21.383 |
21.158 |
|
| R1 |
21.236 |
21.236 |
21.123 |
21.122 |
| PP |
21.008 |
21.008 |
21.008 |
20.951 |
| S1 |
20.861 |
20.861 |
21.055 |
20.747 |
| S2 |
20.633 |
20.633 |
21.020 |
|
| S3 |
20.258 |
20.486 |
20.986 |
|
| S4 |
19.883 |
20.111 |
20.883 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.286 |
21.352 |
|
| R3 |
21.996 |
21.786 |
21.215 |
|
| R2 |
21.496 |
21.496 |
21.169 |
|
| R1 |
21.286 |
21.286 |
21.123 |
21.391 |
| PP |
20.996 |
20.996 |
20.996 |
21.048 |
| S1 |
20.786 |
20.786 |
21.031 |
20.891 |
| S2 |
20.496 |
20.496 |
20.985 |
|
| S3 |
19.996 |
20.286 |
20.940 |
|
| S4 |
19.496 |
19.786 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.254 |
20.765 |
0.489 |
2.3% |
0.301 |
1.4% |
66% |
False |
False |
4,168 |
| 10 |
21.254 |
20.580 |
0.674 |
3.2% |
0.327 |
1.6% |
76% |
False |
False |
35,805 |
| 20 |
21.254 |
18.880 |
2.374 |
11.3% |
0.346 |
1.6% |
93% |
False |
False |
43,079 |
| 40 |
21.254 |
18.615 |
2.639 |
12.5% |
0.339 |
1.6% |
94% |
False |
False |
39,803 |
| 60 |
21.254 |
18.615 |
2.639 |
12.5% |
0.368 |
1.7% |
94% |
False |
False |
35,493 |
| 80 |
21.825 |
18.615 |
3.210 |
15.2% |
0.371 |
1.8% |
77% |
False |
False |
27,421 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.392 |
1.9% |
69% |
False |
False |
22,480 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.373 |
1.8% |
69% |
False |
False |
18,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.749 |
|
2.618 |
22.137 |
|
1.618 |
21.762 |
|
1.000 |
21.530 |
|
0.618 |
21.387 |
|
HIGH |
21.155 |
|
0.618 |
21.012 |
|
0.500 |
20.968 |
|
0.382 |
20.923 |
|
LOW |
20.780 |
|
0.618 |
20.548 |
|
1.000 |
20.405 |
|
1.618 |
20.173 |
|
2.618 |
19.798 |
|
4.250 |
19.186 |
|
|
| Fisher Pivots for day following 03-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.049 |
21.065 |
| PP |
21.008 |
21.041 |
| S1 |
20.968 |
21.017 |
|