COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 21.010 21.045 0.035 0.2% 20.865
High 21.210 21.254 0.044 0.2% 21.205
Low 21.010 20.980 -0.030 -0.1% 20.705
Close 21.067 21.254 0.187 0.9% 21.077
Range 0.200 0.274 0.074 37.0% 0.500
ATR 0.352 0.347 -0.006 -1.6% 0.000
Volume 168 231 63 37.5% 272,849
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.985 21.893 21.405
R3 21.711 21.619 21.329
R2 21.437 21.437 21.304
R1 21.345 21.345 21.279 21.391
PP 21.163 21.163 21.163 21.186
S1 21.071 21.071 21.229 21.117
S2 20.889 20.889 21.204
S3 20.615 20.797 21.179
S4 20.341 20.523 21.103
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 22.496 22.286 21.352
R3 21.996 21.786 21.215
R2 21.496 21.496 21.169
R1 21.286 21.286 21.123 21.391
PP 20.996 20.996 20.996 21.048
S1 20.786 20.786 21.031 20.891
S2 20.496 20.496 20.985
S3 19.996 20.286 20.940
S4 19.496 19.786 20.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.254 20.765 0.489 2.3% 0.291 1.4% 100% True False 15,338
10 21.254 19.830 1.424 6.7% 0.399 1.9% 100% True False 45,586
20 21.254 18.670 2.584 12.2% 0.351 1.7% 100% True False 45,342
40 21.254 18.615 2.639 12.4% 0.342 1.6% 100% True False 40,892
60 21.254 18.615 2.639 12.4% 0.367 1.7% 100% True False 35,654
80 21.825 18.615 3.210 15.1% 0.374 1.8% 82% False False 27,461
100 22.220 18.615 3.605 17.0% 0.389 1.8% 73% False False 22,483
120 22.220 18.615 3.605 17.0% 0.373 1.8% 73% False False 18,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.419
2.618 21.971
1.618 21.697
1.000 21.528
0.618 21.423
HIGH 21.254
0.618 21.149
0.500 21.117
0.382 21.085
LOW 20.980
0.618 20.811
1.000 20.706
1.618 20.537
2.618 20.263
4.250 19.816
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 21.208 21.173
PP 21.163 21.091
S1 21.117 21.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.