COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 01-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2014 |
01-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.960 |
21.010 |
0.050 |
0.2% |
20.865 |
| High |
21.115 |
21.210 |
0.095 |
0.4% |
21.205 |
| Low |
20.765 |
21.010 |
0.245 |
1.2% |
20.705 |
| Close |
21.007 |
21.067 |
0.060 |
0.3% |
21.077 |
| Range |
0.350 |
0.200 |
-0.150 |
-42.9% |
0.500 |
| ATR |
0.364 |
0.352 |
-0.011 |
-3.2% |
0.000 |
| Volume |
2,611 |
168 |
-2,443 |
-93.6% |
272,849 |
|
| Daily Pivots for day following 01-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.696 |
21.581 |
21.177 |
|
| R3 |
21.496 |
21.381 |
21.122 |
|
| R2 |
21.296 |
21.296 |
21.104 |
|
| R1 |
21.181 |
21.181 |
21.085 |
21.239 |
| PP |
21.096 |
21.096 |
21.096 |
21.124 |
| S1 |
20.981 |
20.981 |
21.049 |
21.039 |
| S2 |
20.896 |
20.896 |
21.030 |
|
| S3 |
20.696 |
20.781 |
21.012 |
|
| S4 |
20.496 |
20.581 |
20.957 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.286 |
21.352 |
|
| R3 |
21.996 |
21.786 |
21.215 |
|
| R2 |
21.496 |
21.496 |
21.169 |
|
| R1 |
21.286 |
21.286 |
21.123 |
21.391 |
| PP |
20.996 |
20.996 |
20.996 |
21.048 |
| S1 |
20.786 |
20.786 |
21.031 |
20.891 |
| S2 |
20.496 |
20.496 |
20.985 |
|
| S3 |
19.996 |
20.286 |
20.940 |
|
| S4 |
19.496 |
19.786 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.210 |
20.705 |
0.505 |
2.4% |
0.328 |
1.6% |
72% |
True |
False |
29,870 |
| 10 |
21.210 |
19.665 |
1.545 |
7.3% |
0.397 |
1.9% |
91% |
True |
False |
49,864 |
| 20 |
21.210 |
18.670 |
2.540 |
12.1% |
0.346 |
1.6% |
94% |
True |
False |
46,513 |
| 40 |
21.210 |
18.615 |
2.595 |
12.3% |
0.340 |
1.6% |
94% |
True |
False |
41,641 |
| 60 |
21.210 |
18.615 |
2.595 |
12.3% |
0.366 |
1.7% |
94% |
True |
False |
35,769 |
| 80 |
21.825 |
18.615 |
3.210 |
15.2% |
0.376 |
1.8% |
76% |
False |
False |
27,504 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.389 |
1.8% |
68% |
False |
False |
22,501 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.373 |
1.8% |
68% |
False |
False |
18,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.060 |
|
2.618 |
21.734 |
|
1.618 |
21.534 |
|
1.000 |
21.410 |
|
0.618 |
21.334 |
|
HIGH |
21.210 |
|
0.618 |
21.134 |
|
0.500 |
21.110 |
|
0.382 |
21.086 |
|
LOW |
21.010 |
|
0.618 |
20.886 |
|
1.000 |
20.810 |
|
1.618 |
20.686 |
|
2.618 |
20.486 |
|
4.250 |
20.160 |
|
|
| Fisher Pivots for day following 01-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.110 |
21.041 |
| PP |
21.096 |
21.014 |
| S1 |
21.081 |
20.988 |
|