COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 30-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2014 |
30-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
21.105 |
20.960 |
-0.145 |
-0.7% |
20.865 |
| High |
21.205 |
21.115 |
-0.090 |
-0.4% |
21.205 |
| Low |
20.900 |
20.765 |
-0.135 |
-0.6% |
20.705 |
| Close |
21.077 |
21.007 |
-0.070 |
-0.3% |
21.077 |
| Range |
0.305 |
0.350 |
0.045 |
14.8% |
0.500 |
| ATR |
0.365 |
0.364 |
-0.001 |
-0.3% |
0.000 |
| Volume |
17,332 |
2,611 |
-14,721 |
-84.9% |
272,849 |
|
| Daily Pivots for day following 30-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.012 |
21.860 |
21.200 |
|
| R3 |
21.662 |
21.510 |
21.103 |
|
| R2 |
21.312 |
21.312 |
21.071 |
|
| R1 |
21.160 |
21.160 |
21.039 |
21.236 |
| PP |
20.962 |
20.962 |
20.962 |
21.001 |
| S1 |
20.810 |
20.810 |
20.975 |
20.886 |
| S2 |
20.612 |
20.612 |
20.943 |
|
| S3 |
20.262 |
20.460 |
20.911 |
|
| S4 |
19.912 |
20.110 |
20.815 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.496 |
22.286 |
21.352 |
|
| R3 |
21.996 |
21.786 |
21.215 |
|
| R2 |
21.496 |
21.496 |
21.169 |
|
| R1 |
21.286 |
21.286 |
21.123 |
21.391 |
| PP |
20.996 |
20.996 |
20.996 |
21.048 |
| S1 |
20.786 |
20.786 |
21.031 |
20.891 |
| S2 |
20.496 |
20.496 |
20.985 |
|
| S3 |
19.996 |
20.286 |
20.940 |
|
| S4 |
19.496 |
19.786 |
20.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.205 |
20.705 |
0.500 |
2.4% |
0.360 |
1.7% |
60% |
False |
False |
44,262 |
| 10 |
21.205 |
19.435 |
1.770 |
8.4% |
0.411 |
2.0% |
89% |
False |
False |
53,883 |
| 20 |
21.205 |
18.670 |
2.535 |
12.1% |
0.346 |
1.6% |
92% |
False |
False |
48,095 |
| 40 |
21.205 |
18.615 |
2.590 |
12.3% |
0.342 |
1.6% |
92% |
False |
False |
42,330 |
| 60 |
21.205 |
18.615 |
2.590 |
12.3% |
0.369 |
1.8% |
92% |
False |
False |
35,800 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.384 |
1.8% |
75% |
False |
False |
27,515 |
| 100 |
22.220 |
18.615 |
3.605 |
17.2% |
0.388 |
1.8% |
66% |
False |
False |
22,508 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.374 |
1.8% |
66% |
False |
False |
18,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.603 |
|
2.618 |
22.031 |
|
1.618 |
21.681 |
|
1.000 |
21.465 |
|
0.618 |
21.331 |
|
HIGH |
21.115 |
|
0.618 |
20.981 |
|
0.500 |
20.940 |
|
0.382 |
20.899 |
|
LOW |
20.765 |
|
0.618 |
20.549 |
|
1.000 |
20.415 |
|
1.618 |
20.199 |
|
2.618 |
19.849 |
|
4.250 |
19.278 |
|
|
| Fisher Pivots for day following 30-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.985 |
21.000 |
| PP |
20.962 |
20.992 |
| S1 |
20.940 |
20.985 |
|