COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 26-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2014 |
26-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.910 |
21.015 |
0.105 |
0.5% |
19.670 |
| High |
21.165 |
21.120 |
-0.045 |
-0.2% |
20.990 |
| Low |
20.705 |
20.795 |
0.090 |
0.4% |
19.435 |
| Close |
21.116 |
21.108 |
-0.008 |
0.0% |
20.949 |
| Range |
0.460 |
0.325 |
-0.135 |
-29.3% |
1.555 |
| ATR |
0.373 |
0.369 |
-0.003 |
-0.9% |
0.000 |
| Volume |
72,890 |
56,351 |
-16,539 |
-22.7% |
311,795 |
|
| Daily Pivots for day following 26-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.983 |
21.870 |
21.287 |
|
| R3 |
21.658 |
21.545 |
21.197 |
|
| R2 |
21.333 |
21.333 |
21.168 |
|
| R1 |
21.220 |
21.220 |
21.138 |
21.277 |
| PP |
21.008 |
21.008 |
21.008 |
21.036 |
| S1 |
20.895 |
20.895 |
21.078 |
20.952 |
| S2 |
20.683 |
20.683 |
21.048 |
|
| S3 |
20.358 |
20.570 |
21.019 |
|
| S4 |
20.033 |
20.245 |
20.929 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.123 |
24.591 |
21.804 |
|
| R3 |
23.568 |
23.036 |
21.377 |
|
| R2 |
22.013 |
22.013 |
21.234 |
|
| R1 |
21.481 |
21.481 |
21.092 |
21.747 |
| PP |
20.458 |
20.458 |
20.458 |
20.591 |
| S1 |
19.926 |
19.926 |
20.806 |
20.192 |
| S2 |
18.903 |
18.903 |
20.664 |
|
| S3 |
17.348 |
18.371 |
20.521 |
|
| S4 |
15.793 |
16.816 |
20.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.170 |
20.580 |
0.590 |
2.8% |
0.353 |
1.7% |
89% |
False |
False |
67,443 |
| 10 |
21.170 |
19.435 |
1.735 |
8.2% |
0.401 |
1.9% |
96% |
False |
False |
61,603 |
| 20 |
21.170 |
18.615 |
2.555 |
12.1% |
0.348 |
1.6% |
98% |
False |
False |
50,628 |
| 40 |
21.170 |
18.615 |
2.555 |
12.1% |
0.359 |
1.7% |
98% |
False |
False |
44,044 |
| 60 |
21.170 |
18.615 |
2.555 |
12.1% |
0.372 |
1.8% |
98% |
False |
False |
35,673 |
| 80 |
21.825 |
18.615 |
3.210 |
15.2% |
0.384 |
1.8% |
78% |
False |
False |
27,285 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.390 |
1.8% |
69% |
False |
False |
22,319 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.372 |
1.8% |
69% |
False |
False |
18,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.501 |
|
2.618 |
21.971 |
|
1.618 |
21.646 |
|
1.000 |
21.445 |
|
0.618 |
21.321 |
|
HIGH |
21.120 |
|
0.618 |
20.996 |
|
0.500 |
20.958 |
|
0.382 |
20.919 |
|
LOW |
20.795 |
|
0.618 |
20.594 |
|
1.000 |
20.470 |
|
1.618 |
20.269 |
|
2.618 |
19.944 |
|
4.250 |
19.414 |
|
|
| Fisher Pivots for day following 26-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.058 |
21.051 |
| PP |
21.008 |
20.994 |
| S1 |
20.958 |
20.938 |
|