COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2014 |
24-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.865 |
20.890 |
0.025 |
0.1% |
19.670 |
| High |
20.945 |
21.170 |
0.225 |
1.1% |
20.990 |
| Low |
20.735 |
20.810 |
0.075 |
0.4% |
19.435 |
| Close |
20.916 |
21.043 |
0.127 |
0.6% |
20.949 |
| Range |
0.210 |
0.360 |
0.150 |
71.4% |
1.555 |
| ATR |
0.367 |
0.366 |
0.000 |
-0.1% |
0.000 |
| Volume |
54,150 |
72,126 |
17,976 |
33.2% |
311,795 |
|
| Daily Pivots for day following 24-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.088 |
21.925 |
21.241 |
|
| R3 |
21.728 |
21.565 |
21.142 |
|
| R2 |
21.368 |
21.368 |
21.109 |
|
| R1 |
21.205 |
21.205 |
21.076 |
21.287 |
| PP |
21.008 |
21.008 |
21.008 |
21.048 |
| S1 |
20.845 |
20.845 |
21.010 |
20.927 |
| S2 |
20.648 |
20.648 |
20.977 |
|
| S3 |
20.288 |
20.485 |
20.944 |
|
| S4 |
19.928 |
20.125 |
20.845 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.123 |
24.591 |
21.804 |
|
| R3 |
23.568 |
23.036 |
21.377 |
|
| R2 |
22.013 |
22.013 |
21.234 |
|
| R1 |
21.481 |
21.481 |
21.092 |
21.747 |
| PP |
20.458 |
20.458 |
20.458 |
20.591 |
| S1 |
19.926 |
19.926 |
20.806 |
20.192 |
| S2 |
18.903 |
18.903 |
20.664 |
|
| S3 |
17.348 |
18.371 |
20.521 |
|
| S4 |
15.793 |
16.816 |
20.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.170 |
19.665 |
1.505 |
7.2% |
0.466 |
2.2% |
92% |
True |
False |
69,858 |
| 10 |
21.170 |
19.145 |
2.025 |
9.6% |
0.383 |
1.8% |
94% |
True |
False |
58,941 |
| 20 |
21.170 |
18.615 |
2.555 |
12.1% |
0.334 |
1.6% |
95% |
True |
False |
48,234 |
| 40 |
21.170 |
18.615 |
2.555 |
12.1% |
0.358 |
1.7% |
95% |
True |
False |
43,316 |
| 60 |
21.170 |
18.615 |
2.555 |
12.1% |
0.367 |
1.7% |
95% |
True |
False |
33,636 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.385 |
1.8% |
76% |
False |
False |
25,707 |
| 100 |
22.220 |
18.615 |
3.605 |
17.1% |
0.391 |
1.9% |
67% |
False |
False |
21,053 |
| 120 |
22.220 |
18.615 |
3.605 |
17.1% |
0.370 |
1.8% |
67% |
False |
False |
17,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.700 |
|
2.618 |
22.112 |
|
1.618 |
21.752 |
|
1.000 |
21.530 |
|
0.618 |
21.392 |
|
HIGH |
21.170 |
|
0.618 |
21.032 |
|
0.500 |
20.990 |
|
0.382 |
20.948 |
|
LOW |
20.810 |
|
0.618 |
20.588 |
|
1.000 |
20.450 |
|
1.618 |
20.228 |
|
2.618 |
19.868 |
|
4.250 |
19.280 |
|
|
| Fisher Pivots for day following 24-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.025 |
20.987 |
| PP |
21.008 |
20.931 |
| S1 |
20.990 |
20.875 |
|