COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2014 |
23-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
20.770 |
20.865 |
0.095 |
0.5% |
19.670 |
| High |
20.990 |
20.945 |
-0.045 |
-0.2% |
20.990 |
| Low |
20.580 |
20.735 |
0.155 |
0.8% |
19.435 |
| Close |
20.949 |
20.916 |
-0.033 |
-0.2% |
20.949 |
| Range |
0.410 |
0.210 |
-0.200 |
-48.8% |
1.555 |
| ATR |
0.378 |
0.367 |
-0.012 |
-3.1% |
0.000 |
| Volume |
81,701 |
54,150 |
-27,551 |
-33.7% |
311,795 |
|
| Daily Pivots for day following 23-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.495 |
21.416 |
21.032 |
|
| R3 |
21.285 |
21.206 |
20.974 |
|
| R2 |
21.075 |
21.075 |
20.955 |
|
| R1 |
20.996 |
20.996 |
20.935 |
21.036 |
| PP |
20.865 |
20.865 |
20.865 |
20.885 |
| S1 |
20.786 |
20.786 |
20.897 |
20.826 |
| S2 |
20.655 |
20.655 |
20.878 |
|
| S3 |
20.445 |
20.576 |
20.858 |
|
| S4 |
20.235 |
20.366 |
20.801 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.123 |
24.591 |
21.804 |
|
| R3 |
23.568 |
23.036 |
21.377 |
|
| R2 |
22.013 |
22.013 |
21.234 |
|
| R1 |
21.481 |
21.481 |
21.092 |
21.747 |
| PP |
20.458 |
20.458 |
20.458 |
20.591 |
| S1 |
19.926 |
19.926 |
20.806 |
20.192 |
| S2 |
18.903 |
18.903 |
20.664 |
|
| S3 |
17.348 |
18.371 |
20.521 |
|
| S4 |
15.793 |
16.816 |
20.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.990 |
19.435 |
1.555 |
7.4% |
0.462 |
2.2% |
95% |
False |
False |
63,504 |
| 10 |
20.990 |
18.970 |
2.020 |
9.7% |
0.374 |
1.8% |
96% |
False |
False |
55,803 |
| 20 |
20.990 |
18.615 |
2.375 |
11.4% |
0.339 |
1.6% |
97% |
False |
False |
47,464 |
| 40 |
20.990 |
18.615 |
2.375 |
11.4% |
0.356 |
1.7% |
97% |
False |
False |
42,535 |
| 60 |
20.990 |
18.615 |
2.375 |
11.4% |
0.365 |
1.7% |
97% |
False |
False |
32,465 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.384 |
1.8% |
72% |
False |
False |
24,825 |
| 100 |
22.220 |
18.615 |
3.605 |
17.2% |
0.389 |
1.9% |
64% |
False |
False |
20,341 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.373 |
1.8% |
64% |
False |
False |
17,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.838 |
|
2.618 |
21.495 |
|
1.618 |
21.285 |
|
1.000 |
21.155 |
|
0.618 |
21.075 |
|
HIGH |
20.945 |
|
0.618 |
20.865 |
|
0.500 |
20.840 |
|
0.382 |
20.815 |
|
LOW |
20.735 |
|
0.618 |
20.605 |
|
1.000 |
20.525 |
|
1.618 |
20.395 |
|
2.618 |
20.185 |
|
4.250 |
19.843 |
|
|
| Fisher Pivots for day following 23-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.891 |
20.747 |
| PP |
20.865 |
20.579 |
| S1 |
20.840 |
20.410 |
|