COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 20-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
20.770 |
0.875 |
4.4% |
19.670 |
| High |
20.925 |
20.990 |
0.065 |
0.3% |
20.990 |
| Low |
19.830 |
20.580 |
0.750 |
3.8% |
19.435 |
| Close |
20.648 |
20.949 |
0.301 |
1.5% |
20.949 |
| Range |
1.095 |
0.410 |
-0.685 |
-62.6% |
1.555 |
| ATR |
0.376 |
0.378 |
0.002 |
0.6% |
0.000 |
| Volume |
98,306 |
81,701 |
-16,605 |
-16.9% |
311,795 |
|
| Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.070 |
21.919 |
21.175 |
|
| R3 |
21.660 |
21.509 |
21.062 |
|
| R2 |
21.250 |
21.250 |
21.024 |
|
| R1 |
21.099 |
21.099 |
20.987 |
21.175 |
| PP |
20.840 |
20.840 |
20.840 |
20.877 |
| S1 |
20.689 |
20.689 |
20.911 |
20.765 |
| S2 |
20.430 |
20.430 |
20.874 |
|
| S3 |
20.020 |
20.279 |
20.836 |
|
| S4 |
19.610 |
19.869 |
20.724 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.123 |
24.591 |
21.804 |
|
| R3 |
23.568 |
23.036 |
21.377 |
|
| R2 |
22.013 |
22.013 |
21.234 |
|
| R1 |
21.481 |
21.481 |
21.092 |
21.747 |
| PP |
20.458 |
20.458 |
20.458 |
20.591 |
| S1 |
19.926 |
19.926 |
20.806 |
20.192 |
| S2 |
18.903 |
18.903 |
20.664 |
|
| S3 |
17.348 |
18.371 |
20.521 |
|
| S4 |
15.793 |
16.816 |
20.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.990 |
19.435 |
1.555 |
7.4% |
0.481 |
2.3% |
97% |
True |
False |
62,359 |
| 10 |
20.990 |
18.970 |
2.020 |
9.6% |
0.374 |
1.8% |
98% |
True |
False |
53,846 |
| 20 |
20.990 |
18.615 |
2.375 |
11.3% |
0.340 |
1.6% |
98% |
True |
False |
46,193 |
| 40 |
20.990 |
18.615 |
2.375 |
11.3% |
0.358 |
1.7% |
98% |
True |
False |
42,070 |
| 60 |
20.990 |
18.615 |
2.375 |
11.3% |
0.366 |
1.7% |
98% |
True |
False |
31,614 |
| 80 |
21.825 |
18.615 |
3.210 |
15.3% |
0.387 |
1.8% |
73% |
False |
False |
24,200 |
| 100 |
22.220 |
18.615 |
3.605 |
17.2% |
0.391 |
1.9% |
65% |
False |
False |
19,804 |
| 120 |
22.220 |
18.615 |
3.605 |
17.2% |
0.376 |
1.8% |
65% |
False |
False |
16,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.733 |
|
2.618 |
22.063 |
|
1.618 |
21.653 |
|
1.000 |
21.400 |
|
0.618 |
21.243 |
|
HIGH |
20.990 |
|
0.618 |
20.833 |
|
0.500 |
20.785 |
|
0.382 |
20.737 |
|
LOW |
20.580 |
|
0.618 |
20.327 |
|
1.000 |
20.170 |
|
1.618 |
19.917 |
|
2.618 |
19.507 |
|
4.250 |
18.838 |
|
|
| Fisher Pivots for day following 20-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.894 |
20.742 |
| PP |
20.840 |
20.535 |
| S1 |
20.785 |
20.328 |
|