COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 19-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2014 |
19-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.740 |
19.895 |
0.155 |
0.8% |
19.020 |
| High |
19.920 |
20.925 |
1.005 |
5.0% |
19.720 |
| Low |
19.665 |
19.830 |
0.165 |
0.8% |
18.970 |
| Close |
19.778 |
20.648 |
0.870 |
4.4% |
19.655 |
| Range |
0.255 |
1.095 |
0.840 |
329.4% |
0.750 |
| ATR |
0.317 |
0.376 |
0.059 |
18.7% |
0.000 |
| Volume |
43,009 |
98,306 |
55,297 |
128.6% |
226,673 |
|
| Daily Pivots for day following 19-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.753 |
23.295 |
21.250 |
|
| R3 |
22.658 |
22.200 |
20.949 |
|
| R2 |
21.563 |
21.563 |
20.849 |
|
| R1 |
21.105 |
21.105 |
20.748 |
21.334 |
| PP |
20.468 |
20.468 |
20.468 |
20.582 |
| S1 |
20.010 |
20.010 |
20.548 |
20.239 |
| S2 |
19.373 |
19.373 |
20.447 |
|
| S3 |
18.278 |
18.915 |
20.347 |
|
| S4 |
17.183 |
17.820 |
20.046 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.698 |
21.427 |
20.068 |
|
| R3 |
20.948 |
20.677 |
19.861 |
|
| R2 |
20.198 |
20.198 |
19.793 |
|
| R1 |
19.927 |
19.927 |
19.724 |
20.063 |
| PP |
19.448 |
19.448 |
19.448 |
19.516 |
| S1 |
19.177 |
19.177 |
19.586 |
19.313 |
| S2 |
18.698 |
18.698 |
19.518 |
|
| S3 |
17.948 |
18.427 |
19.449 |
|
| S4 |
17.198 |
17.677 |
19.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.925 |
19.435 |
1.490 |
7.2% |
0.449 |
2.2% |
81% |
True |
False |
55,764 |
| 10 |
20.925 |
18.880 |
2.045 |
9.9% |
0.365 |
1.8% |
86% |
True |
False |
50,352 |
| 20 |
20.925 |
18.615 |
2.310 |
11.2% |
0.343 |
1.7% |
88% |
True |
False |
44,295 |
| 40 |
20.925 |
18.615 |
2.310 |
11.2% |
0.372 |
1.8% |
88% |
True |
False |
40,991 |
| 60 |
20.925 |
18.615 |
2.310 |
11.2% |
0.366 |
1.8% |
88% |
True |
False |
30,305 |
| 80 |
22.070 |
18.615 |
3.455 |
16.7% |
0.394 |
1.9% |
59% |
False |
False |
23,250 |
| 100 |
22.220 |
18.615 |
3.605 |
17.5% |
0.387 |
1.9% |
56% |
False |
False |
18,993 |
| 120 |
22.220 |
18.615 |
3.605 |
17.5% |
0.375 |
1.8% |
56% |
False |
False |
15,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.579 |
|
2.618 |
23.792 |
|
1.618 |
22.697 |
|
1.000 |
22.020 |
|
0.618 |
21.602 |
|
HIGH |
20.925 |
|
0.618 |
20.507 |
|
0.500 |
20.378 |
|
0.382 |
20.248 |
|
LOW |
19.830 |
|
0.618 |
19.153 |
|
1.000 |
18.735 |
|
1.618 |
18.058 |
|
2.618 |
16.963 |
|
4.250 |
15.176 |
|
|
| Fisher Pivots for day following 19-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.558 |
20.492 |
| PP |
20.468 |
20.336 |
| S1 |
20.378 |
20.180 |
|