COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 18-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2014 |
18-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.665 |
19.740 |
0.075 |
0.4% |
19.020 |
| High |
19.775 |
19.920 |
0.145 |
0.7% |
19.720 |
| Low |
19.435 |
19.665 |
0.230 |
1.2% |
18.970 |
| Close |
19.732 |
19.778 |
0.046 |
0.2% |
19.655 |
| Range |
0.340 |
0.255 |
-0.085 |
-25.0% |
0.750 |
| ATR |
0.321 |
0.317 |
-0.005 |
-1.5% |
0.000 |
| Volume |
40,357 |
43,009 |
2,652 |
6.6% |
226,673 |
|
| Daily Pivots for day following 18-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.553 |
20.420 |
19.918 |
|
| R3 |
20.298 |
20.165 |
19.848 |
|
| R2 |
20.043 |
20.043 |
19.825 |
|
| R1 |
19.910 |
19.910 |
19.801 |
19.977 |
| PP |
19.788 |
19.788 |
19.788 |
19.821 |
| S1 |
19.655 |
19.655 |
19.755 |
19.722 |
| S2 |
19.533 |
19.533 |
19.731 |
|
| S3 |
19.278 |
19.400 |
19.708 |
|
| S4 |
19.023 |
19.145 |
19.638 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.698 |
21.427 |
20.068 |
|
| R3 |
20.948 |
20.677 |
19.861 |
|
| R2 |
20.198 |
20.198 |
19.793 |
|
| R1 |
19.927 |
19.927 |
19.724 |
20.063 |
| PP |
19.448 |
19.448 |
19.448 |
19.516 |
| S1 |
19.177 |
19.177 |
19.586 |
19.313 |
| S2 |
18.698 |
18.698 |
19.518 |
|
| S3 |
17.948 |
18.427 |
19.449 |
|
| S4 |
17.198 |
17.677 |
19.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.920 |
19.150 |
0.770 |
3.9% |
0.313 |
1.6% |
82% |
True |
False |
48,635 |
| 10 |
19.920 |
18.670 |
1.250 |
6.3% |
0.304 |
1.5% |
89% |
True |
False |
45,097 |
| 20 |
19.920 |
18.615 |
1.305 |
6.6% |
0.300 |
1.5% |
89% |
True |
False |
40,839 |
| 40 |
20.005 |
18.615 |
1.390 |
7.0% |
0.349 |
1.8% |
84% |
False |
False |
39,007 |
| 60 |
20.430 |
18.615 |
1.815 |
9.2% |
0.353 |
1.8% |
64% |
False |
False |
28,721 |
| 80 |
22.075 |
18.615 |
3.460 |
17.5% |
0.383 |
1.9% |
34% |
False |
False |
22,064 |
| 100 |
22.220 |
18.615 |
3.605 |
18.2% |
0.379 |
1.9% |
32% |
False |
False |
18,024 |
| 120 |
22.220 |
18.615 |
3.605 |
18.2% |
0.367 |
1.9% |
32% |
False |
False |
15,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.004 |
|
2.618 |
20.588 |
|
1.618 |
20.333 |
|
1.000 |
20.175 |
|
0.618 |
20.078 |
|
HIGH |
19.920 |
|
0.618 |
19.823 |
|
0.500 |
19.793 |
|
0.382 |
19.762 |
|
LOW |
19.665 |
|
0.618 |
19.507 |
|
1.000 |
19.410 |
|
1.618 |
19.252 |
|
2.618 |
18.997 |
|
4.250 |
18.581 |
|
|
| Fisher Pivots for day following 18-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.793 |
19.745 |
| PP |
19.788 |
19.711 |
| S1 |
19.783 |
19.678 |
|