COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 16-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2014 |
16-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
19.525 |
19.670 |
0.145 |
0.7% |
19.020 |
| High |
19.720 |
19.875 |
0.155 |
0.8% |
19.720 |
| Low |
19.470 |
19.570 |
0.100 |
0.5% |
18.970 |
| Close |
19.655 |
19.715 |
0.060 |
0.3% |
19.655 |
| Range |
0.250 |
0.305 |
0.055 |
22.0% |
0.750 |
| ATR |
0.321 |
0.320 |
-0.001 |
-0.4% |
0.000 |
| Volume |
48,726 |
48,422 |
-304 |
-0.6% |
226,673 |
|
| Daily Pivots for day following 16-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.635 |
20.480 |
19.883 |
|
| R3 |
20.330 |
20.175 |
19.799 |
|
| R2 |
20.025 |
20.025 |
19.771 |
|
| R1 |
19.870 |
19.870 |
19.743 |
19.948 |
| PP |
19.720 |
19.720 |
19.720 |
19.759 |
| S1 |
19.565 |
19.565 |
19.687 |
19.643 |
| S2 |
19.415 |
19.415 |
19.659 |
|
| S3 |
19.110 |
19.260 |
19.631 |
|
| S4 |
18.805 |
18.955 |
19.547 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.698 |
21.427 |
20.068 |
|
| R3 |
20.948 |
20.677 |
19.861 |
|
| R2 |
20.198 |
20.198 |
19.793 |
|
| R1 |
19.927 |
19.927 |
19.724 |
20.063 |
| PP |
19.448 |
19.448 |
19.448 |
19.516 |
| S1 |
19.177 |
19.177 |
19.586 |
19.313 |
| S2 |
18.698 |
18.698 |
19.518 |
|
| S3 |
17.948 |
18.427 |
19.449 |
|
| S4 |
17.198 |
17.677 |
19.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
18.970 |
0.905 |
4.6% |
0.286 |
1.5% |
82% |
True |
False |
48,102 |
| 10 |
19.875 |
18.670 |
1.205 |
6.1% |
0.281 |
1.4% |
87% |
True |
False |
42,307 |
| 20 |
19.875 |
18.615 |
1.260 |
6.4% |
0.301 |
1.5% |
87% |
True |
False |
39,891 |
| 40 |
20.005 |
18.615 |
1.390 |
7.1% |
0.351 |
1.8% |
79% |
False |
False |
37,635 |
| 60 |
20.605 |
18.615 |
1.990 |
10.1% |
0.354 |
1.8% |
55% |
False |
False |
27,361 |
| 80 |
22.220 |
18.615 |
3.605 |
18.3% |
0.388 |
2.0% |
31% |
False |
False |
21,148 |
| 100 |
22.220 |
18.615 |
3.605 |
18.3% |
0.380 |
1.9% |
31% |
False |
False |
17,199 |
| 120 |
22.220 |
18.615 |
3.605 |
18.3% |
0.363 |
1.8% |
31% |
False |
False |
14,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.171 |
|
2.618 |
20.673 |
|
1.618 |
20.368 |
|
1.000 |
20.180 |
|
0.618 |
20.063 |
|
HIGH |
19.875 |
|
0.618 |
19.758 |
|
0.500 |
19.723 |
|
0.382 |
19.687 |
|
LOW |
19.570 |
|
0.618 |
19.382 |
|
1.000 |
19.265 |
|
1.618 |
19.077 |
|
2.618 |
18.772 |
|
4.250 |
18.274 |
|
|
| Fisher Pivots for day following 16-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.723 |
19.648 |
| PP |
19.720 |
19.580 |
| S1 |
19.718 |
19.513 |
|