COMEX Silver Future July 2014
Trading Metrics calculated at close of trading on 13-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2014 |
13-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
19.190 |
19.525 |
0.335 |
1.7% |
19.020 |
High |
19.565 |
19.720 |
0.155 |
0.8% |
19.720 |
Low |
19.150 |
19.470 |
0.320 |
1.7% |
18.970 |
Close |
19.533 |
19.655 |
0.122 |
0.6% |
19.655 |
Range |
0.415 |
0.250 |
-0.165 |
-39.8% |
0.750 |
ATR |
0.327 |
0.321 |
-0.005 |
-1.7% |
0.000 |
Volume |
62,665 |
48,726 |
-13,939 |
-22.2% |
226,673 |
|
Daily Pivots for day following 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.365 |
20.260 |
19.793 |
|
R3 |
20.115 |
20.010 |
19.724 |
|
R2 |
19.865 |
19.865 |
19.701 |
|
R1 |
19.760 |
19.760 |
19.678 |
19.813 |
PP |
19.615 |
19.615 |
19.615 |
19.641 |
S1 |
19.510 |
19.510 |
19.632 |
19.563 |
S2 |
19.365 |
19.365 |
19.609 |
|
S3 |
19.115 |
19.260 |
19.586 |
|
S4 |
18.865 |
19.010 |
19.518 |
|
|
Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.698 |
21.427 |
20.068 |
|
R3 |
20.948 |
20.677 |
19.861 |
|
R2 |
20.198 |
20.198 |
19.793 |
|
R1 |
19.927 |
19.927 |
19.724 |
20.063 |
PP |
19.448 |
19.448 |
19.448 |
19.516 |
S1 |
19.177 |
19.177 |
19.586 |
19.313 |
S2 |
18.698 |
18.698 |
19.518 |
|
S3 |
17.948 |
18.427 |
19.449 |
|
S4 |
17.198 |
17.677 |
19.243 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.720 |
18.970 |
0.750 |
3.8% |
0.266 |
1.4% |
91% |
True |
False |
45,334 |
10 |
19.720 |
18.650 |
1.070 |
5.4% |
0.273 |
1.4% |
94% |
True |
False |
40,162 |
20 |
19.825 |
18.615 |
1.210 |
6.2% |
0.300 |
1.5% |
86% |
False |
False |
39,086 |
40 |
20.005 |
18.615 |
1.390 |
7.1% |
0.349 |
1.8% |
75% |
False |
False |
36,660 |
60 |
20.740 |
18.615 |
2.125 |
10.8% |
0.358 |
1.8% |
49% |
False |
False |
26,571 |
80 |
22.220 |
18.615 |
3.605 |
18.3% |
0.388 |
2.0% |
29% |
False |
False |
20,568 |
100 |
22.220 |
18.615 |
3.605 |
18.3% |
0.377 |
1.9% |
29% |
False |
False |
16,720 |
120 |
22.220 |
18.615 |
3.605 |
18.3% |
0.363 |
1.8% |
29% |
False |
False |
14,030 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.783 |
2.618 |
20.375 |
1.618 |
20.125 |
1.000 |
19.970 |
0.618 |
19.875 |
HIGH |
19.720 |
0.618 |
19.625 |
0.500 |
19.595 |
0.382 |
19.566 |
LOW |
19.470 |
0.618 |
19.316 |
1.000 |
19.220 |
1.618 |
19.066 |
2.618 |
18.816 |
4.250 |
18.408 |
|
|
Fisher Pivots for day following 13-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
19.635 |
19.581 |
PP |
19.615 |
19.507 |
S1 |
19.595 |
19.433 |
|