COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 19.190 19.525 0.335 1.7% 19.020
High 19.565 19.720 0.155 0.8% 19.720
Low 19.150 19.470 0.320 1.7% 18.970
Close 19.533 19.655 0.122 0.6% 19.655
Range 0.415 0.250 -0.165 -39.8% 0.750
ATR 0.327 0.321 -0.005 -1.7% 0.000
Volume 62,665 48,726 -13,939 -22.2% 226,673
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.365 20.260 19.793
R3 20.115 20.010 19.724
R2 19.865 19.865 19.701
R1 19.760 19.760 19.678 19.813
PP 19.615 19.615 19.615 19.641
S1 19.510 19.510 19.632 19.563
S2 19.365 19.365 19.609
S3 19.115 19.260 19.586
S4 18.865 19.010 19.518
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 21.698 21.427 20.068
R3 20.948 20.677 19.861
R2 20.198 20.198 19.793
R1 19.927 19.927 19.724 20.063
PP 19.448 19.448 19.448 19.516
S1 19.177 19.177 19.586 19.313
S2 18.698 18.698 19.518
S3 17.948 18.427 19.449
S4 17.198 17.677 19.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.720 18.970 0.750 3.8% 0.266 1.4% 91% True False 45,334
10 19.720 18.650 1.070 5.4% 0.273 1.4% 94% True False 40,162
20 19.825 18.615 1.210 6.2% 0.300 1.5% 86% False False 39,086
40 20.005 18.615 1.390 7.1% 0.349 1.8% 75% False False 36,660
60 20.740 18.615 2.125 10.8% 0.358 1.8% 49% False False 26,571
80 22.220 18.615 3.605 18.3% 0.388 2.0% 29% False False 20,568
100 22.220 18.615 3.605 18.3% 0.377 1.9% 29% False False 16,720
120 22.220 18.615 3.605 18.3% 0.363 1.8% 29% False False 14,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.783
2.618 20.375
1.618 20.125
1.000 19.970
0.618 19.875
HIGH 19.720
0.618 19.625
0.500 19.595
0.382 19.566
LOW 19.470
0.618 19.316
1.000 19.220
1.618 19.066
2.618 18.816
4.250 18.408
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 19.635 19.581
PP 19.615 19.507
S1 19.595 19.433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols