COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 11-Jun-2014
Day Change Summary
Previous Current
10-Jun-2014 11-Jun-2014 Change Change % Previous Week
Open 19.055 19.185 0.130 0.7% 18.795
High 19.245 19.330 0.085 0.4% 19.200
Low 18.970 19.145 0.175 0.9% 18.650
Close 19.168 19.172 0.004 0.0% 18.991
Range 0.275 0.185 -0.090 -32.7% 0.550
ATR 0.330 0.320 -0.010 -3.1% 0.000
Volume 40,750 39,950 -800 -2.0% 174,949
Daily Pivots for day following 11-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.771 19.656 19.274
R3 19.586 19.471 19.223
R2 19.401 19.401 19.206
R1 19.286 19.286 19.189 19.251
PP 19.216 19.216 19.216 19.198
S1 19.101 19.101 19.155 19.066
S2 19.031 19.031 19.138
S3 18.846 18.916 19.121
S4 18.661 18.731 19.070
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.597 20.344 19.294
R3 20.047 19.794 19.142
R2 19.497 19.497 19.092
R1 19.244 19.244 19.041 19.371
PP 18.947 18.947 18.947 19.010
S1 18.694 18.694 18.941 18.821
S2 18.397 18.397 18.890
S3 17.847 18.144 18.840
S4 17.297 17.594 18.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.330 18.670 0.660 3.4% 0.294 1.5% 76% True False 41,559
10 19.330 18.615 0.715 3.7% 0.285 1.5% 78% True False 37,876
20 20.005 18.615 1.390 7.3% 0.311 1.6% 40% False False 37,938
40 20.015 18.615 1.400 7.3% 0.363 1.9% 40% False False 34,359
60 21.265 18.615 2.650 13.8% 0.363 1.9% 21% False False 24,756
80 22.220 18.615 3.605 18.8% 0.393 2.0% 15% False False 19,249
100 22.220 18.615 3.605 18.8% 0.377 2.0% 15% False False 15,622
120 22.220 18.615 3.605 18.8% 0.365 1.9% 15% False False 13,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.116
2.618 19.814
1.618 19.629
1.000 19.515
0.618 19.444
HIGH 19.330
0.618 19.259
0.500 19.238
0.382 19.216
LOW 19.145
0.618 19.031
1.000 18.960
1.618 18.846
2.618 18.661
4.250 18.359
Fisher Pivots for day following 11-Jun-2014
Pivot 1 day 3 day
R1 19.238 19.165
PP 19.216 19.157
S1 19.194 19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.