COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 19.020 19.055 0.035 0.2% 18.795 High 19.190 19.245 0.055 0.3% 19.200 Low 18.985 18.970 -0.015 -0.1% 18.650 Close 19.066 19.168 0.102 0.5% 18.991 Range 0.205 0.275 0.070 34.1% 0.550 ATR 0.334 0.330 -0.004 -1.3% 0.000 Volume 34,582 40,750 6,168 17.8% 174,949
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 19.953 19.835 19.319 R3 19.678 19.560 19.244 R2 19.403 19.403 19.218 R1 19.285 19.285 19.193 19.344 PP 19.128 19.128 19.128 19.157 S1 19.010 19.010 19.143 19.069 S2 18.853 18.853 19.118 S3 18.578 18.735 19.092 S4 18.303 18.460 19.017	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 20.597 20.344 19.294 R3 20.047 19.794 19.142 R2 19.497 19.497 19.092 R1 19.244 19.244 19.041 19.371 PP 18.947 18.947 18.947 19.010 S1 18.694 18.694 18.941 18.821 S2 18.397 18.397 18.890 S3 17.847 18.144 18.840 S4 17.297 17.594 18.689
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.245 18.670 0.575 3.0% 0.289 1.5% 87% True False 38,301 10 19.245 18.615 0.630 3.3% 0.285 1.5% 88% True False 37,527 20 20.005 18.615 1.390 7.3% 0.315 1.6% 40% False False 37,317 40 20.165 18.615 1.550 8.1% 0.369 1.9% 36% False False 33,521 60 21.630 18.615 3.015 15.7% 0.367 1.9% 18% False False 24,108 80 22.220 18.615 3.605 18.8% 0.402 2.1% 15% False False 18,762 100 22.220 18.615 3.605 18.8% 0.377 2.0% 15% False False 15,227 120 22.220 18.615 3.605 18.8% 0.365 1.9% 15% False False 12,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.414 2.618 19.965 1.618 19.690 1.000 19.520 0.618 19.415 HIGH 19.245 0.618 19.140 0.500 19.108 0.382 19.075 LOW 18.970 0.618 18.800 1.000 18.695 1.618 18.525 2.618 18.250 4.250 17.801
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 19.148 19.133 PP 19.128 19.098 S1 19.108 19.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.