COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 19.040 19.020 -0.020 -0.1% 18.795
High 19.200 19.190 -0.010 -0.1% 19.200
Low 18.880 18.985 0.105 0.6% 18.650
Close 18.991 19.066 0.075 0.4% 18.991
Range 0.320 0.205 -0.115 -35.9% 0.550
ATR 0.344 0.334 -0.010 -2.9% 0.000
Volume 46,762 34,582 -12,180 -26.0% 174,949
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.695 19.586 19.179
R3 19.490 19.381 19.122
R2 19.285 19.285 19.104
R1 19.176 19.176 19.085 19.231
PP 19.080 19.080 19.080 19.108
S1 18.971 18.971 19.047 19.026
S2 18.875 18.875 19.028
S3 18.670 18.766 19.010
S4 18.465 18.561 18.953
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.597 20.344 19.294
R3 20.047 19.794 19.142
R2 19.497 19.497 19.092
R1 19.244 19.244 19.041 19.371
PP 18.947 18.947 18.947 19.010
S1 18.694 18.694 18.941 18.821
S2 18.397 18.397 18.890
S3 17.847 18.144 18.840
S4 17.297 17.594 18.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.200 18.670 0.530 2.8% 0.276 1.4% 75% False False 36,513
10 19.500 18.615 0.885 4.6% 0.305 1.6% 51% False False 39,124
20 20.005 18.615 1.390 7.3% 0.332 1.7% 32% False False 37,439
40 20.165 18.615 1.550 8.1% 0.367 1.9% 29% False False 32,855
60 21.825 18.615 3.210 16.8% 0.373 2.0% 14% False False 23,470
80 22.220 18.615 3.605 18.9% 0.403 2.1% 13% False False 18,284
100 22.220 18.615 3.605 18.9% 0.376 2.0% 13% False False 14,842
120 22.220 18.615 3.605 18.9% 0.367 1.9% 13% False False 12,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.061
2.618 19.727
1.618 19.522
1.000 19.395
0.618 19.317
HIGH 19.190
0.618 19.112
0.500 19.088
0.382 19.063
LOW 18.985
0.618 18.858
1.000 18.780
1.618 18.653
2.618 18.448
4.250 18.114
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 19.088 19.022
PP 19.080 18.979
S1 19.073 18.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.