COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 18.800 19.040 0.240 1.3% 18.795
High 19.155 19.200 0.045 0.2% 19.200
Low 18.670 18.880 0.210 1.1% 18.650
Close 19.083 18.991 -0.092 -0.5% 18.991
Range 0.485 0.320 -0.165 -34.0% 0.550
ATR 0.346 0.344 -0.002 -0.5% 0.000
Volume 45,755 46,762 1,007 2.2% 174,949
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.984 19.807 19.167
R3 19.664 19.487 19.079
R2 19.344 19.344 19.050
R1 19.167 19.167 19.020 19.096
PP 19.024 19.024 19.024 18.988
S1 18.847 18.847 18.962 18.776
S2 18.704 18.704 18.932
S3 18.384 18.527 18.903
S4 18.064 18.207 18.815
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.597 20.344 19.294
R3 20.047 19.794 19.142
R2 19.497 19.497 19.092
R1 19.244 19.244 19.041 19.371
PP 18.947 18.947 18.947 19.010
S1 18.694 18.694 18.941 18.821
S2 18.397 18.397 18.890
S3 17.847 18.144 18.840
S4 17.297 17.594 18.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.200 18.650 0.550 2.9% 0.279 1.5% 62% True False 34,989
10 19.525 18.615 0.910 4.8% 0.307 1.6% 41% False False 38,539
20 20.005 18.615 1.390 7.3% 0.336 1.8% 27% False False 37,209
40 20.430 18.615 1.815 9.6% 0.375 2.0% 21% False False 32,391
60 21.825 18.615 3.210 16.9% 0.375 2.0% 12% False False 22,952
80 22.220 18.615 3.605 19.0% 0.403 2.1% 10% False False 17,867
100 22.220 18.615 3.605 19.0% 0.376 2.0% 10% False False 14,502
120 22.220 18.615 3.605 19.0% 0.367 1.9% 10% False False 12,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.560
2.618 20.038
1.618 19.718
1.000 19.520
0.618 19.398
HIGH 19.200
0.618 19.078
0.500 19.040
0.382 19.002
LOW 18.880
0.618 18.682
1.000 18.560
1.618 18.362
2.618 18.042
4.250 17.520
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 19.040 18.972
PP 19.024 18.954
S1 19.007 18.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.