COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 05-Jun-2014
Day Change Summary
Previous Current
04-Jun-2014 05-Jun-2014 Change Change % Previous Week
Open 18.780 18.800 0.020 0.1% 19.440
High 18.880 19.155 0.275 1.5% 19.500
Low 18.720 18.670 -0.050 -0.3% 18.615
Close 18.792 19.083 0.291 1.5% 18.682
Range 0.160 0.485 0.325 203.1% 0.885
ATR 0.336 0.346 0.011 3.2% 0.000
Volume 23,660 45,755 22,095 93.4% 181,713
Daily Pivots for day following 05-Jun-2014
Classic Woodie Camarilla DeMark
R4 20.424 20.239 19.350
R3 19.939 19.754 19.216
R2 19.454 19.454 19.172
R1 19.269 19.269 19.127 19.362
PP 18.969 18.969 18.969 19.016
S1 18.784 18.784 19.039 18.877
S2 18.484 18.484 18.994
S3 17.999 18.299 18.950
S4 17.514 17.814 18.816
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.587 21.020 19.169
R3 20.702 20.135 18.925
R2 19.817 19.817 18.844
R1 19.250 19.250 18.763 19.091
PP 18.932 18.932 18.932 18.853
S1 18.365 18.365 18.601 18.206
S2 18.047 18.047 18.520
S3 17.162 17.480 18.439
S4 16.277 16.595 18.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.615 0.540 2.8% 0.309 1.6% 87% True False 34,364
10 19.825 18.615 1.210 6.3% 0.322 1.7% 39% False False 38,238
20 20.005 18.615 1.390 7.3% 0.333 1.7% 34% False False 36,527
40 20.430 18.615 1.815 9.5% 0.379 2.0% 26% False False 31,700
60 21.825 18.615 3.210 16.8% 0.380 2.0% 15% False False 22,201
80 22.220 18.615 3.605 18.9% 0.403 2.1% 13% False False 17,330
100 22.220 18.615 3.605 18.9% 0.378 2.0% 13% False False 14,044
120 22.220 18.615 3.605 18.9% 0.367 1.9% 13% False False 11,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 21.216
2.618 20.425
1.618 19.940
1.000 19.640
0.618 19.455
HIGH 19.155
0.618 18.970
0.500 18.913
0.382 18.855
LOW 18.670
0.618 18.370
1.000 18.185
1.618 17.885
2.618 17.400
4.250 16.609
Fisher Pivots for day following 05-Jun-2014
Pivot 1 day 3 day
R1 19.026 19.026
PP 18.969 18.969
S1 18.913 18.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.