COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 18.755 18.780 0.025 0.1% 19.440
High 18.920 18.880 -0.040 -0.2% 19.500
Low 18.710 18.720 0.010 0.1% 18.615
Close 18.763 18.792 0.029 0.2% 18.682
Range 0.210 0.160 -0.050 -23.8% 0.885
ATR 0.349 0.336 -0.014 -3.9% 0.000
Volume 31,806 23,660 -8,146 -25.6% 181,713
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.277 19.195 18.880
R3 19.117 19.035 18.836
R2 18.957 18.957 18.821
R1 18.875 18.875 18.807 18.916
PP 18.797 18.797 18.797 18.818
S1 18.715 18.715 18.777 18.756
S2 18.637 18.637 18.763
S3 18.477 18.555 18.748
S4 18.317 18.395 18.704
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.587 21.020 19.169
R3 20.702 20.135 18.925
R2 19.817 19.817 18.844
R1 19.250 19.250 18.763 19.091
PP 18.932 18.932 18.932 18.853
S1 18.365 18.365 18.601 18.206
S2 18.047 18.047 18.520
S3 17.162 17.480 18.439
S4 16.277 16.595 18.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.095 18.615 0.480 2.6% 0.275 1.5% 37% False False 34,192
10 19.825 18.615 1.210 6.4% 0.297 1.6% 15% False False 36,580
20 20.005 18.615 1.390 7.4% 0.332 1.8% 13% False False 36,442
40 20.430 18.615 1.815 9.7% 0.375 2.0% 10% False False 30,810
60 21.825 18.615 3.210 17.1% 0.382 2.0% 6% False False 21,501
80 22.220 18.615 3.605 19.2% 0.399 2.1% 5% False False 16,769
100 22.220 18.615 3.605 19.2% 0.378 2.0% 5% False False 13,597
120 22.220 18.615 3.605 19.2% 0.364 1.9% 5% False False 11,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 19.560
2.618 19.299
1.618 19.139
1.000 19.040
0.618 18.979
HIGH 18.880
0.618 18.819
0.500 18.800
0.382 18.781
LOW 18.720
0.618 18.621
1.000 18.560
1.618 18.461
2.618 18.301
4.250 18.040
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 18.800 18.790
PP 18.797 18.787
S1 18.795 18.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.