COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 18.795 18.755 -0.040 -0.2% 19.440
High 18.870 18.920 0.050 0.3% 19.500
Low 18.650 18.710 0.060 0.3% 18.615
Close 18.739 18.763 0.024 0.1% 18.682
Range 0.220 0.210 -0.010 -4.5% 0.885
ATR 0.360 0.349 -0.011 -3.0% 0.000
Volume 26,966 31,806 4,840 17.9% 181,713
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.428 19.305 18.879
R3 19.218 19.095 18.821
R2 19.008 19.008 18.802
R1 18.885 18.885 18.782 18.947
PP 18.798 18.798 18.798 18.828
S1 18.675 18.675 18.744 18.737
S2 18.588 18.588 18.725
S3 18.378 18.465 18.705
S4 18.168 18.255 18.648
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.587 21.020 19.169
R3 20.702 20.135 18.925
R2 19.817 19.817 18.844
R1 19.250 19.250 18.763 19.091
PP 18.932 18.932 18.932 18.853
S1 18.365 18.365 18.601 18.206
S2 18.047 18.047 18.520
S3 17.162 17.480 18.439
S4 16.277 16.595 18.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.155 18.615 0.540 2.9% 0.280 1.5% 27% False False 36,753
10 19.825 18.615 1.210 6.4% 0.305 1.6% 12% False False 37,242
20 20.005 18.615 1.390 7.4% 0.335 1.8% 11% False False 36,768
40 20.430 18.615 1.815 9.7% 0.376 2.0% 8% False False 30,397
60 21.825 18.615 3.210 17.1% 0.386 2.1% 5% False False 21,168
80 22.220 18.615 3.605 19.2% 0.399 2.1% 4% False False 16,498
100 22.220 18.615 3.605 19.2% 0.378 2.0% 4% False False 13,367
120 22.220 18.615 3.605 19.2% 0.363 1.9% 4% False False 11,210
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.813
2.618 19.470
1.618 19.260
1.000 19.130
0.618 19.050
HIGH 18.920
0.618 18.840
0.500 18.815
0.382 18.790
LOW 18.710
0.618 18.580
1.000 18.500
1.618 18.370
2.618 18.160
4.250 17.818
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 18.815 18.850
PP 18.798 18.821
S1 18.780 18.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.