COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 19.035 18.795 -0.240 -1.3% 19.440
High 19.085 18.870 -0.215 -1.1% 19.500
Low 18.615 18.650 0.035 0.2% 18.615
Close 18.682 18.739 0.057 0.3% 18.682
Range 0.470 0.220 -0.250 -53.2% 0.885
ATR 0.370 0.360 -0.011 -2.9% 0.000
Volume 43,634 26,966 -16,668 -38.2% 181,713
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 19.413 19.296 18.860
R3 19.193 19.076 18.800
R2 18.973 18.973 18.779
R1 18.856 18.856 18.759 18.805
PP 18.753 18.753 18.753 18.727
S1 18.636 18.636 18.719 18.585
S2 18.533 18.533 18.699
S3 18.313 18.416 18.679
S4 18.093 18.196 18.618
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.587 21.020 19.169
R3 20.702 20.135 18.925
R2 19.817 19.817 18.844
R1 19.250 19.250 18.763 19.091
PP 18.932 18.932 18.932 18.853
S1 18.365 18.365 18.601 18.206
S2 18.047 18.047 18.520
S3 17.162 17.480 18.439
S4 16.277 16.595 18.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.500 18.615 0.885 4.7% 0.333 1.8% 14% False False 41,735
10 19.825 18.615 1.210 6.5% 0.321 1.7% 10% False False 37,476
20 20.005 18.615 1.390 7.4% 0.337 1.8% 9% False False 36,564
40 20.430 18.615 1.815 9.7% 0.381 2.0% 7% False False 29,653
60 21.825 18.615 3.210 17.1% 0.396 2.1% 4% False False 20,655
80 22.220 18.615 3.605 19.2% 0.399 2.1% 3% False False 16,111
100 22.220 18.615 3.605 19.2% 0.380 2.0% 3% False False 13,057
120 22.220 18.615 3.605 19.2% 0.364 1.9% 3% False False 10,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.805
2.618 19.446
1.618 19.226
1.000 19.090
0.618 19.006
HIGH 18.870
0.618 18.786
0.500 18.760
0.382 18.734
LOW 18.650
0.618 18.514
1.000 18.430
1.618 18.294
2.618 18.074
4.250 17.715
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 18.760 18.855
PP 18.753 18.816
S1 18.746 18.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.