COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 19.035 19.035 0.000 0.0% 19.440
High 19.095 19.085 -0.010 -0.1% 19.500
Low 18.780 18.615 -0.165 -0.9% 18.615
Close 19.014 18.682 -0.332 -1.7% 18.682
Range 0.315 0.470 0.155 49.2% 0.885
ATR 0.363 0.370 0.008 2.1% 0.000
Volume 44,897 43,634 -1,263 -2.8% 181,713
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 20.204 19.913 18.941
R3 19.734 19.443 18.811
R2 19.264 19.264 18.768
R1 18.973 18.973 18.725 18.884
PP 18.794 18.794 18.794 18.749
S1 18.503 18.503 18.639 18.414
S2 18.324 18.324 18.596
S3 17.854 18.033 18.553
S4 17.384 17.563 18.424
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 21.587 21.020 19.169
R3 20.702 20.135 18.925
R2 19.817 19.817 18.844
R1 19.250 19.250 18.763 19.091
PP 18.932 18.932 18.932 18.853
S1 18.365 18.365 18.601 18.206
S2 18.047 18.047 18.520
S3 17.162 17.480 18.439
S4 16.277 16.595 18.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.525 18.615 0.910 4.9% 0.335 1.8% 7% False True 42,089
10 19.825 18.615 1.210 6.5% 0.327 1.7% 6% False True 38,009
20 20.005 18.615 1.390 7.4% 0.366 2.0% 5% False True 37,817
40 20.430 18.615 1.815 9.7% 0.386 2.1% 4% False True 29,190
60 21.825 18.615 3.210 17.2% 0.401 2.1% 2% False True 20,213
80 22.220 18.615 3.605 19.3% 0.404 2.2% 2% False True 15,779
100 22.220 18.615 3.605 19.3% 0.380 2.0% 2% False True 12,788
120 22.220 18.615 3.605 19.3% 0.365 2.0% 2% False True 10,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.083
2.618 20.315
1.618 19.845
1.000 19.555
0.618 19.375
HIGH 19.085
0.618 18.905
0.500 18.850
0.382 18.795
LOW 18.615
0.618 18.325
1.000 18.145
1.618 17.855
2.618 17.385
4.250 16.618
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 18.850 18.885
PP 18.794 18.817
S1 18.738 18.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.