COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 19.070 19.035 -0.035 -0.2% 19.370
High 19.155 19.095 -0.060 -0.3% 19.825
Low 18.970 18.780 -0.190 -1.0% 19.225
Close 19.059 19.014 -0.045 -0.2% 19.418
Range 0.185 0.315 0.130 70.3% 0.600
ATR 0.367 0.363 -0.004 -1.0% 0.000
Volume 36,465 44,897 8,432 23.1% 166,082
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 19.908 19.776 19.187
R3 19.593 19.461 19.101
R2 19.278 19.278 19.072
R1 19.146 19.146 19.043 19.055
PP 18.963 18.963 18.963 18.917
S1 18.831 18.831 18.985 18.740
S2 18.648 18.648 18.956
S3 18.333 18.516 18.927
S4 18.018 18.201 18.841
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 21.289 20.954 19.748
R3 20.689 20.354 19.583
R2 20.089 20.089 19.528
R1 19.754 19.754 19.473 19.922
PP 19.489 19.489 19.489 19.573
S1 19.154 19.154 19.363 19.322
S2 18.889 18.889 19.308
S3 18.289 18.554 19.253
S4 17.689 17.954 19.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.825 18.780 1.045 5.5% 0.334 1.8% 22% False True 42,112
10 19.835 18.780 1.055 5.5% 0.320 1.7% 22% False True 38,107
20 20.005 18.685 1.320 6.9% 0.371 1.9% 25% False False 37,459
40 20.430 18.685 1.745 9.2% 0.383 2.0% 19% False False 28,195
60 21.825 18.685 3.140 16.5% 0.396 2.1% 10% False False 19,504
80 22.220 18.685 3.535 18.6% 0.400 2.1% 9% False False 15,242
100 22.220 18.685 3.535 18.6% 0.377 2.0% 9% False False 12,354
120 22.220 18.685 3.535 18.6% 0.364 1.9% 9% False False 10,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.434
2.618 19.920
1.618 19.605
1.000 19.410
0.618 19.290
HIGH 19.095
0.618 18.975
0.500 18.938
0.382 18.900
LOW 18.780
0.618 18.585
1.000 18.465
1.618 18.270
2.618 17.955
4.250 17.441
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 18.989 19.140
PP 18.963 19.098
S1 18.938 19.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.