COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.400 |
19.490 |
0.090 |
0.5% |
19.370 |
| High |
19.825 |
19.525 |
-0.300 |
-1.5% |
19.825 |
| Low |
19.360 |
19.295 |
-0.065 |
-0.3% |
19.225 |
| Close |
19.520 |
19.418 |
-0.102 |
-0.5% |
19.418 |
| Range |
0.465 |
0.230 |
-0.235 |
-50.5% |
0.600 |
| ATR |
0.384 |
0.373 |
-0.011 |
-2.9% |
0.000 |
| Volume |
43,747 |
28,736 |
-15,011 |
-34.3% |
166,082 |
|
| Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.103 |
19.990 |
19.545 |
|
| R3 |
19.873 |
19.760 |
19.481 |
|
| R2 |
19.643 |
19.643 |
19.460 |
|
| R1 |
19.530 |
19.530 |
19.439 |
19.472 |
| PP |
19.413 |
19.413 |
19.413 |
19.383 |
| S1 |
19.300 |
19.300 |
19.397 |
19.242 |
| S2 |
19.183 |
19.183 |
19.376 |
|
| S3 |
18.953 |
19.070 |
19.355 |
|
| S4 |
18.723 |
18.840 |
19.292 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.954 |
19.748 |
|
| R3 |
20.689 |
20.354 |
19.583 |
|
| R2 |
20.089 |
20.089 |
19.528 |
|
| R1 |
19.754 |
19.754 |
19.473 |
19.922 |
| PP |
19.489 |
19.489 |
19.489 |
19.573 |
| S1 |
19.154 |
19.154 |
19.363 |
19.322 |
| S2 |
18.889 |
18.889 |
19.308 |
|
| S3 |
18.289 |
18.554 |
19.253 |
|
| S4 |
17.689 |
17.954 |
19.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.825 |
19.225 |
0.600 |
3.1% |
0.309 |
1.6% |
32% |
False |
False |
33,216 |
| 10 |
20.005 |
19.045 |
0.960 |
4.9% |
0.360 |
1.9% |
39% |
False |
False |
35,754 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.373 |
1.9% |
56% |
False |
False |
37,606 |
| 40 |
20.430 |
18.685 |
1.745 |
9.0% |
0.378 |
1.9% |
42% |
False |
False |
24,966 |
| 60 |
21.825 |
18.685 |
3.140 |
16.2% |
0.399 |
2.1% |
23% |
False |
False |
17,278 |
| 80 |
22.220 |
18.685 |
3.535 |
18.2% |
0.402 |
2.1% |
21% |
False |
False |
13,560 |
| 100 |
22.220 |
18.685 |
3.535 |
18.2% |
0.380 |
2.0% |
21% |
False |
False |
10,986 |
| 120 |
22.220 |
18.685 |
3.535 |
18.2% |
0.370 |
1.9% |
21% |
False |
False |
9,231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.503 |
|
2.618 |
20.127 |
|
1.618 |
19.897 |
|
1.000 |
19.755 |
|
0.618 |
19.667 |
|
HIGH |
19.525 |
|
0.618 |
19.437 |
|
0.500 |
19.410 |
|
0.382 |
19.383 |
|
LOW |
19.295 |
|
0.618 |
19.153 |
|
1.000 |
19.065 |
|
1.618 |
18.923 |
|
2.618 |
18.693 |
|
4.250 |
18.318 |
|
|
| Fisher Pivots for day following 23-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.415 |
19.545 |
| PP |
19.413 |
19.503 |
| S1 |
19.410 |
19.460 |
|