COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.400 |
19.400 |
0.000 |
0.0% |
19.155 |
| High |
19.500 |
19.825 |
0.325 |
1.7% |
20.005 |
| Low |
19.265 |
19.360 |
0.095 |
0.5% |
19.045 |
| Close |
19.338 |
19.520 |
0.182 |
0.9% |
19.329 |
| Range |
0.235 |
0.465 |
0.230 |
97.9% |
0.960 |
| ATR |
0.376 |
0.384 |
0.008 |
2.1% |
0.000 |
| Volume |
29,180 |
43,747 |
14,567 |
49.9% |
191,466 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.963 |
20.707 |
19.776 |
|
| R3 |
20.498 |
20.242 |
19.648 |
|
| R2 |
20.033 |
20.033 |
19.605 |
|
| R1 |
19.777 |
19.777 |
19.563 |
19.905 |
| PP |
19.568 |
19.568 |
19.568 |
19.633 |
| S1 |
19.312 |
19.312 |
19.477 |
19.440 |
| S2 |
19.103 |
19.103 |
19.435 |
|
| S3 |
18.638 |
18.847 |
19.392 |
|
| S4 |
18.173 |
18.382 |
19.264 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.340 |
21.794 |
19.857 |
|
| R3 |
21.380 |
20.834 |
19.593 |
|
| R2 |
20.420 |
20.420 |
19.505 |
|
| R1 |
19.874 |
19.874 |
19.417 |
20.147 |
| PP |
19.460 |
19.460 |
19.460 |
19.596 |
| S1 |
18.914 |
18.914 |
19.241 |
19.187 |
| S2 |
18.500 |
18.500 |
19.153 |
|
| S3 |
17.540 |
17.954 |
19.065 |
|
| S4 |
16.580 |
16.994 |
18.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.825 |
19.225 |
0.600 |
3.1% |
0.318 |
1.6% |
49% |
True |
False |
33,929 |
| 10 |
20.005 |
19.045 |
0.960 |
4.9% |
0.364 |
1.9% |
49% |
False |
False |
35,878 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.376 |
1.9% |
63% |
False |
False |
37,947 |
| 40 |
20.430 |
18.685 |
1.745 |
8.9% |
0.379 |
1.9% |
48% |
False |
False |
24,325 |
| 60 |
21.825 |
18.685 |
3.140 |
16.1% |
0.403 |
2.1% |
27% |
False |
False |
16,869 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.404 |
2.1% |
24% |
False |
False |
13,207 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.383 |
2.0% |
24% |
False |
False |
10,700 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.370 |
1.9% |
24% |
False |
False |
8,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.801 |
|
2.618 |
21.042 |
|
1.618 |
20.577 |
|
1.000 |
20.290 |
|
0.618 |
20.112 |
|
HIGH |
19.825 |
|
0.618 |
19.647 |
|
0.500 |
19.593 |
|
0.382 |
19.538 |
|
LOW |
19.360 |
|
0.618 |
19.073 |
|
1.000 |
18.895 |
|
1.618 |
18.608 |
|
2.618 |
18.143 |
|
4.250 |
17.384 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.593 |
19.525 |
| PP |
19.568 |
19.523 |
| S1 |
19.544 |
19.522 |
|