COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.345 |
19.400 |
0.055 |
0.3% |
19.155 |
| High |
19.465 |
19.500 |
0.035 |
0.2% |
20.005 |
| Low |
19.225 |
19.265 |
0.040 |
0.2% |
19.045 |
| Close |
19.399 |
19.338 |
-0.061 |
-0.3% |
19.329 |
| Range |
0.240 |
0.235 |
-0.005 |
-2.1% |
0.960 |
| ATR |
0.387 |
0.376 |
-0.011 |
-2.8% |
0.000 |
| Volume |
30,274 |
29,180 |
-1,094 |
-3.6% |
191,466 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.073 |
19.940 |
19.467 |
|
| R3 |
19.838 |
19.705 |
19.403 |
|
| R2 |
19.603 |
19.603 |
19.381 |
|
| R1 |
19.470 |
19.470 |
19.360 |
19.419 |
| PP |
19.368 |
19.368 |
19.368 |
19.342 |
| S1 |
19.235 |
19.235 |
19.316 |
19.184 |
| S2 |
19.133 |
19.133 |
19.295 |
|
| S3 |
18.898 |
19.000 |
19.273 |
|
| S4 |
18.663 |
18.765 |
19.209 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.340 |
21.794 |
19.857 |
|
| R3 |
21.380 |
20.834 |
19.593 |
|
| R2 |
20.420 |
20.420 |
19.505 |
|
| R1 |
19.874 |
19.874 |
19.417 |
20.147 |
| PP |
19.460 |
19.460 |
19.460 |
19.596 |
| S1 |
18.914 |
18.914 |
19.241 |
19.187 |
| S2 |
18.500 |
18.500 |
19.153 |
|
| S3 |
17.540 |
17.954 |
19.065 |
|
| S4 |
16.580 |
16.994 |
18.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.835 |
19.225 |
0.610 |
3.2% |
0.306 |
1.6% |
19% |
False |
False |
34,103 |
| 10 |
20.005 |
19.045 |
0.960 |
5.0% |
0.344 |
1.8% |
31% |
False |
False |
34,815 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.402 |
2.1% |
49% |
False |
False |
37,686 |
| 40 |
20.430 |
18.685 |
1.745 |
9.0% |
0.378 |
2.0% |
37% |
False |
False |
23,310 |
| 60 |
22.070 |
18.685 |
3.385 |
17.5% |
0.411 |
2.1% |
19% |
False |
False |
16,235 |
| 80 |
22.220 |
18.685 |
3.535 |
18.3% |
0.398 |
2.1% |
18% |
False |
False |
12,667 |
| 100 |
22.220 |
18.685 |
3.535 |
18.3% |
0.381 |
2.0% |
18% |
False |
False |
10,264 |
| 120 |
22.220 |
18.685 |
3.535 |
18.3% |
0.369 |
1.9% |
18% |
False |
False |
8,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.499 |
|
2.618 |
20.115 |
|
1.618 |
19.880 |
|
1.000 |
19.735 |
|
0.618 |
19.645 |
|
HIGH |
19.500 |
|
0.618 |
19.410 |
|
0.500 |
19.383 |
|
0.382 |
19.355 |
|
LOW |
19.265 |
|
0.618 |
19.120 |
|
1.000 |
19.030 |
|
1.618 |
18.885 |
|
2.618 |
18.650 |
|
4.250 |
18.266 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.383 |
19.455 |
| PP |
19.368 |
19.416 |
| S1 |
19.353 |
19.377 |
|