COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.370 |
19.345 |
-0.025 |
-0.1% |
19.155 |
| High |
19.685 |
19.465 |
-0.220 |
-1.1% |
20.005 |
| Low |
19.310 |
19.225 |
-0.085 |
-0.4% |
19.045 |
| Close |
19.353 |
19.399 |
0.046 |
0.2% |
19.329 |
| Range |
0.375 |
0.240 |
-0.135 |
-36.0% |
0.960 |
| ATR |
0.399 |
0.387 |
-0.011 |
-2.8% |
0.000 |
| Volume |
34,145 |
30,274 |
-3,871 |
-11.3% |
191,466 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.083 |
19.981 |
19.531 |
|
| R3 |
19.843 |
19.741 |
19.465 |
|
| R2 |
19.603 |
19.603 |
19.443 |
|
| R1 |
19.501 |
19.501 |
19.421 |
19.552 |
| PP |
19.363 |
19.363 |
19.363 |
19.389 |
| S1 |
19.261 |
19.261 |
19.377 |
19.312 |
| S2 |
19.123 |
19.123 |
19.355 |
|
| S3 |
18.883 |
19.021 |
19.333 |
|
| S4 |
18.643 |
18.781 |
19.267 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.340 |
21.794 |
19.857 |
|
| R3 |
21.380 |
20.834 |
19.593 |
|
| R2 |
20.420 |
20.420 |
19.505 |
|
| R1 |
19.874 |
19.874 |
19.417 |
20.147 |
| PP |
19.460 |
19.460 |
19.460 |
19.596 |
| S1 |
18.914 |
18.914 |
19.241 |
19.187 |
| S2 |
18.500 |
18.500 |
19.153 |
|
| S3 |
17.540 |
17.954 |
19.065 |
|
| S4 |
16.580 |
16.994 |
18.801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
19.225 |
0.780 |
4.0% |
0.358 |
1.8% |
22% |
False |
True |
37,032 |
| 10 |
20.005 |
19.045 |
0.960 |
4.9% |
0.368 |
1.9% |
37% |
False |
False |
36,303 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.397 |
2.0% |
54% |
False |
False |
37,174 |
| 40 |
20.430 |
18.685 |
1.745 |
9.0% |
0.379 |
2.0% |
41% |
False |
False |
22,663 |
| 60 |
22.075 |
18.685 |
3.390 |
17.5% |
0.411 |
2.1% |
21% |
False |
False |
15,805 |
| 80 |
22.220 |
18.685 |
3.535 |
18.2% |
0.399 |
2.1% |
20% |
False |
False |
12,321 |
| 100 |
22.220 |
18.685 |
3.535 |
18.2% |
0.380 |
2.0% |
20% |
False |
False |
9,973 |
| 120 |
22.220 |
18.685 |
3.535 |
18.2% |
0.370 |
1.9% |
20% |
False |
False |
8,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.485 |
|
2.618 |
20.093 |
|
1.618 |
19.853 |
|
1.000 |
19.705 |
|
0.618 |
19.613 |
|
HIGH |
19.465 |
|
0.618 |
19.373 |
|
0.500 |
19.345 |
|
0.382 |
19.317 |
|
LOW |
19.225 |
|
0.618 |
19.077 |
|
1.000 |
18.985 |
|
1.618 |
18.837 |
|
2.618 |
18.597 |
|
4.250 |
18.205 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.381 |
19.455 |
| PP |
19.363 |
19.436 |
| S1 |
19.345 |
19.418 |
|