COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 19.790 19.500 -0.290 -1.5% 19.155
High 19.835 19.530 -0.305 -1.5% 20.005
Low 19.430 19.255 -0.175 -0.9% 19.045
Close 19.484 19.329 -0.155 -0.8% 19.329
Range 0.405 0.275 -0.130 -32.1% 0.960
ATR 0.410 0.400 -0.010 -2.4% 0.000
Volume 44,615 32,303 -12,312 -27.6% 191,466
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 20.196 20.038 19.480
R3 19.921 19.763 19.405
R2 19.646 19.646 19.379
R1 19.488 19.488 19.354 19.430
PP 19.371 19.371 19.371 19.342
S1 19.213 19.213 19.304 19.155
S2 19.096 19.096 19.279
S3 18.821 18.938 19.253
S4 18.546 18.663 19.178
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 22.340 21.794 19.857
R3 21.380 20.834 19.593
R2 20.420 20.420 19.505
R1 19.874 19.874 19.417 20.147
PP 19.460 19.460 19.460 19.596
S1 18.914 18.914 19.241 19.187
S2 18.500 18.500 19.153
S3 17.540 17.954 19.065
S4 16.580 16.994 18.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.005 19.045 0.960 5.0% 0.411 2.1% 30% False False 38,293
10 20.005 19.045 0.960 5.0% 0.354 1.8% 30% False False 35,653
20 20.005 18.685 1.320 6.8% 0.401 2.1% 49% False False 35,378
40 20.605 18.685 1.920 9.9% 0.380 2.0% 34% False False 21,096
60 22.220 18.685 3.535 18.3% 0.417 2.2% 18% False False 14,900
80 22.220 18.685 3.535 18.3% 0.400 2.1% 18% False False 11,526
100 22.220 18.685 3.535 18.3% 0.376 1.9% 18% False False 9,335
120 22.220 18.685 3.535 18.3% 0.369 1.9% 18% False False 7,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.699
2.618 20.250
1.618 19.975
1.000 19.805
0.618 19.700
HIGH 19.530
0.618 19.425
0.500 19.393
0.382 19.360
LOW 19.255
0.618 19.085
1.000 18.980
1.618 18.810
2.618 18.535
4.250 18.086
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 19.393 19.630
PP 19.371 19.530
S1 19.350 19.429

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols