COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 15-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2014 |
15-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.790 |
0.240 |
1.2% |
19.545 |
| High |
20.005 |
19.835 |
-0.170 |
-0.8% |
19.770 |
| Low |
19.510 |
19.430 |
-0.080 |
-0.4% |
19.045 |
| Close |
19.775 |
19.484 |
-0.291 |
-1.5% |
19.121 |
| Range |
0.495 |
0.405 |
-0.090 |
-18.2% |
0.725 |
| ATR |
0.410 |
0.410 |
0.000 |
-0.1% |
0.000 |
| Volume |
43,826 |
44,615 |
789 |
1.8% |
165,069 |
|
| Daily Pivots for day following 15-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.798 |
20.546 |
19.707 |
|
| R3 |
20.393 |
20.141 |
19.595 |
|
| R2 |
19.988 |
19.988 |
19.558 |
|
| R1 |
19.736 |
19.736 |
19.521 |
19.660 |
| PP |
19.583 |
19.583 |
19.583 |
19.545 |
| S1 |
19.331 |
19.331 |
19.447 |
19.255 |
| S2 |
19.178 |
19.178 |
19.410 |
|
| S3 |
18.773 |
18.926 |
19.373 |
|
| S4 |
18.368 |
18.521 |
19.261 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.029 |
19.520 |
|
| R3 |
20.762 |
20.304 |
19.320 |
|
| R2 |
20.037 |
20.037 |
19.254 |
|
| R1 |
19.579 |
19.579 |
19.187 |
19.446 |
| PP |
19.312 |
19.312 |
19.312 |
19.245 |
| S1 |
18.854 |
18.854 |
19.055 |
18.721 |
| S2 |
18.587 |
18.587 |
18.988 |
|
| S3 |
17.862 |
18.129 |
18.922 |
|
| S4 |
17.137 |
17.404 |
18.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
19.045 |
0.960 |
4.9% |
0.410 |
2.1% |
46% |
False |
False |
37,826 |
| 10 |
20.005 |
18.905 |
1.100 |
5.6% |
0.406 |
2.1% |
53% |
False |
False |
37,624 |
| 20 |
20.005 |
18.685 |
1.320 |
6.8% |
0.398 |
2.0% |
61% |
False |
False |
34,235 |
| 40 |
20.740 |
18.685 |
2.055 |
10.5% |
0.387 |
2.0% |
39% |
False |
False |
20,314 |
| 60 |
22.220 |
18.685 |
3.535 |
18.1% |
0.417 |
2.1% |
23% |
False |
False |
14,396 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.397 |
2.0% |
23% |
False |
False |
11,129 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.376 |
1.9% |
23% |
False |
False |
9,019 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.368 |
1.9% |
23% |
False |
False |
7,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.556 |
|
2.618 |
20.895 |
|
1.618 |
20.490 |
|
1.000 |
20.240 |
|
0.618 |
20.085 |
|
HIGH |
19.835 |
|
0.618 |
19.680 |
|
0.500 |
19.633 |
|
0.382 |
19.585 |
|
LOW |
19.430 |
|
0.618 |
19.180 |
|
1.000 |
19.025 |
|
1.618 |
18.775 |
|
2.618 |
18.370 |
|
4.250 |
17.709 |
|
|
| Fisher Pivots for day following 15-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.633 |
19.685 |
| PP |
19.583 |
19.618 |
| S1 |
19.534 |
19.551 |
|