COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2014 |
14-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.530 |
19.550 |
0.020 |
0.1% |
19.545 |
| High |
19.620 |
20.005 |
0.385 |
2.0% |
19.770 |
| Low |
19.365 |
19.510 |
0.145 |
0.7% |
19.045 |
| Close |
19.547 |
19.775 |
0.228 |
1.2% |
19.121 |
| Range |
0.255 |
0.495 |
0.240 |
94.1% |
0.725 |
| ATR |
0.404 |
0.410 |
0.007 |
1.6% |
0.000 |
| Volume |
27,536 |
43,826 |
16,290 |
59.2% |
165,069 |
|
| Daily Pivots for day following 14-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.248 |
21.007 |
20.047 |
|
| R3 |
20.753 |
20.512 |
19.911 |
|
| R2 |
20.258 |
20.258 |
19.866 |
|
| R1 |
20.017 |
20.017 |
19.820 |
20.138 |
| PP |
19.763 |
19.763 |
19.763 |
19.824 |
| S1 |
19.522 |
19.522 |
19.730 |
19.643 |
| S2 |
19.268 |
19.268 |
19.684 |
|
| S3 |
18.773 |
19.027 |
19.639 |
|
| S4 |
18.278 |
18.532 |
19.503 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.029 |
19.520 |
|
| R3 |
20.762 |
20.304 |
19.320 |
|
| R2 |
20.037 |
20.037 |
19.254 |
|
| R1 |
19.579 |
19.579 |
19.187 |
19.446 |
| PP |
19.312 |
19.312 |
19.312 |
19.245 |
| S1 |
18.854 |
18.854 |
19.055 |
18.721 |
| S2 |
18.587 |
18.587 |
18.988 |
|
| S3 |
17.862 |
18.129 |
18.922 |
|
| S4 |
17.137 |
17.404 |
18.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.005 |
19.045 |
0.960 |
4.9% |
0.382 |
1.9% |
76% |
True |
False |
35,528 |
| 10 |
20.005 |
18.685 |
1.320 |
6.7% |
0.422 |
2.1% |
83% |
True |
False |
36,811 |
| 20 |
20.005 |
18.685 |
1.320 |
6.7% |
0.401 |
2.0% |
83% |
True |
False |
32,370 |
| 40 |
20.945 |
18.685 |
2.260 |
11.4% |
0.386 |
2.0% |
48% |
False |
False |
19,251 |
| 60 |
22.220 |
18.685 |
3.535 |
17.9% |
0.418 |
2.1% |
31% |
False |
False |
13,693 |
| 80 |
22.220 |
18.685 |
3.535 |
17.9% |
0.399 |
2.0% |
31% |
False |
False |
10,581 |
| 100 |
22.220 |
18.685 |
3.535 |
17.9% |
0.379 |
1.9% |
31% |
False |
False |
8,583 |
| 120 |
22.220 |
18.685 |
3.535 |
17.9% |
0.368 |
1.9% |
31% |
False |
False |
7,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.109 |
|
2.618 |
21.301 |
|
1.618 |
20.806 |
|
1.000 |
20.500 |
|
0.618 |
20.311 |
|
HIGH |
20.005 |
|
0.618 |
19.816 |
|
0.500 |
19.758 |
|
0.382 |
19.699 |
|
LOW |
19.510 |
|
0.618 |
19.204 |
|
1.000 |
19.015 |
|
1.618 |
18.709 |
|
2.618 |
18.214 |
|
4.250 |
17.406 |
|
|
| Fisher Pivots for day following 14-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.769 |
19.692 |
| PP |
19.763 |
19.608 |
| S1 |
19.758 |
19.525 |
|