COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 13-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2014 |
13-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.155 |
19.530 |
0.375 |
2.0% |
19.545 |
| High |
19.670 |
19.620 |
-0.050 |
-0.3% |
19.770 |
| Low |
19.045 |
19.365 |
0.320 |
1.7% |
19.045 |
| Close |
19.543 |
19.547 |
0.004 |
0.0% |
19.121 |
| Range |
0.625 |
0.255 |
-0.370 |
-59.2% |
0.725 |
| ATR |
0.415 |
0.404 |
-0.011 |
-2.8% |
0.000 |
| Volume |
43,186 |
27,536 |
-15,650 |
-36.2% |
165,069 |
|
| Daily Pivots for day following 13-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.276 |
20.166 |
19.687 |
|
| R3 |
20.021 |
19.911 |
19.617 |
|
| R2 |
19.766 |
19.766 |
19.594 |
|
| R1 |
19.656 |
19.656 |
19.570 |
19.711 |
| PP |
19.511 |
19.511 |
19.511 |
19.538 |
| S1 |
19.401 |
19.401 |
19.524 |
19.456 |
| S2 |
19.256 |
19.256 |
19.500 |
|
| S3 |
19.001 |
19.146 |
19.477 |
|
| S4 |
18.746 |
18.891 |
19.407 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.029 |
19.520 |
|
| R3 |
20.762 |
20.304 |
19.320 |
|
| R2 |
20.037 |
20.037 |
19.254 |
|
| R1 |
19.579 |
19.579 |
19.187 |
19.446 |
| PP |
19.312 |
19.312 |
19.312 |
19.245 |
| S1 |
18.854 |
18.854 |
19.055 |
18.721 |
| S2 |
18.587 |
18.587 |
18.988 |
|
| S3 |
17.862 |
18.129 |
18.922 |
|
| S4 |
17.137 |
17.404 |
18.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
19.045 |
0.725 |
3.7% |
0.378 |
1.9% |
69% |
False |
False |
35,574 |
| 10 |
19.770 |
18.685 |
1.085 |
5.6% |
0.417 |
2.1% |
79% |
False |
False |
37,504 |
| 20 |
20.015 |
18.685 |
1.330 |
6.8% |
0.415 |
2.1% |
65% |
False |
False |
30,779 |
| 40 |
21.265 |
18.685 |
2.580 |
13.2% |
0.389 |
2.0% |
33% |
False |
False |
18,165 |
| 60 |
22.220 |
18.685 |
3.535 |
18.1% |
0.420 |
2.1% |
24% |
False |
False |
13,019 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.394 |
2.0% |
24% |
False |
False |
10,043 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.376 |
1.9% |
24% |
False |
False |
8,148 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.365 |
1.9% |
24% |
False |
False |
6,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.704 |
|
2.618 |
20.288 |
|
1.618 |
20.033 |
|
1.000 |
19.875 |
|
0.618 |
19.778 |
|
HIGH |
19.620 |
|
0.618 |
19.523 |
|
0.500 |
19.493 |
|
0.382 |
19.462 |
|
LOW |
19.365 |
|
0.618 |
19.207 |
|
1.000 |
19.110 |
|
1.618 |
18.952 |
|
2.618 |
18.697 |
|
4.250 |
18.281 |
|
|
| Fisher Pivots for day following 13-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.529 |
19.484 |
| PP |
19.511 |
19.421 |
| S1 |
19.493 |
19.358 |
|