COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.190 |
19.155 |
-0.035 |
-0.2% |
19.545 |
| High |
19.315 |
19.670 |
0.355 |
1.8% |
19.770 |
| Low |
19.045 |
19.045 |
0.000 |
0.0% |
19.045 |
| Close |
19.121 |
19.543 |
0.422 |
2.2% |
19.121 |
| Range |
0.270 |
0.625 |
0.355 |
131.5% |
0.725 |
| ATR |
0.399 |
0.415 |
0.016 |
4.0% |
0.000 |
| Volume |
29,971 |
43,186 |
13,215 |
44.1% |
165,069 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.294 |
21.044 |
19.887 |
|
| R3 |
20.669 |
20.419 |
19.715 |
|
| R2 |
20.044 |
20.044 |
19.658 |
|
| R1 |
19.794 |
19.794 |
19.600 |
19.919 |
| PP |
19.419 |
19.419 |
19.419 |
19.482 |
| S1 |
19.169 |
19.169 |
19.486 |
19.294 |
| S2 |
18.794 |
18.794 |
19.428 |
|
| S3 |
18.169 |
18.544 |
19.371 |
|
| S4 |
17.544 |
17.919 |
19.199 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.029 |
19.520 |
|
| R3 |
20.762 |
20.304 |
19.320 |
|
| R2 |
20.037 |
20.037 |
19.254 |
|
| R1 |
19.579 |
19.579 |
19.187 |
19.446 |
| PP |
19.312 |
19.312 |
19.312 |
19.245 |
| S1 |
18.854 |
18.854 |
19.055 |
18.721 |
| S2 |
18.587 |
18.587 |
18.988 |
|
| S3 |
17.862 |
18.129 |
18.922 |
|
| S4 |
17.137 |
17.404 |
18.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
19.045 |
0.725 |
3.7% |
0.369 |
1.9% |
69% |
False |
True |
36,105 |
| 10 |
19.770 |
18.685 |
1.085 |
5.6% |
0.421 |
2.2% |
79% |
False |
False |
39,689 |
| 20 |
20.165 |
18.685 |
1.480 |
7.6% |
0.422 |
2.2% |
58% |
False |
False |
29,725 |
| 40 |
21.630 |
18.685 |
2.945 |
15.1% |
0.394 |
2.0% |
29% |
False |
False |
17,504 |
| 60 |
22.220 |
18.685 |
3.535 |
18.1% |
0.431 |
2.2% |
24% |
False |
False |
12,577 |
| 80 |
22.220 |
18.685 |
3.535 |
18.1% |
0.392 |
2.0% |
24% |
False |
False |
9,704 |
| 100 |
22.220 |
18.685 |
3.535 |
18.1% |
0.375 |
1.9% |
24% |
False |
False |
7,878 |
| 120 |
22.220 |
18.685 |
3.535 |
18.1% |
0.366 |
1.9% |
24% |
False |
False |
6,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.326 |
|
2.618 |
21.306 |
|
1.618 |
20.681 |
|
1.000 |
20.295 |
|
0.618 |
20.056 |
|
HIGH |
19.670 |
|
0.618 |
19.431 |
|
0.500 |
19.358 |
|
0.382 |
19.284 |
|
LOW |
19.045 |
|
0.618 |
18.659 |
|
1.000 |
18.420 |
|
1.618 |
18.034 |
|
2.618 |
17.409 |
|
4.250 |
16.389 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.481 |
19.481 |
| PP |
19.419 |
19.419 |
| S1 |
19.358 |
19.358 |
|