COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 09-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2014 |
09-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.320 |
19.190 |
-0.130 |
-0.7% |
19.545 |
| High |
19.390 |
19.315 |
-0.075 |
-0.4% |
19.770 |
| Low |
19.125 |
19.045 |
-0.080 |
-0.4% |
19.045 |
| Close |
19.138 |
19.121 |
-0.017 |
-0.1% |
19.121 |
| Range |
0.265 |
0.270 |
0.005 |
1.9% |
0.725 |
| ATR |
0.409 |
0.399 |
-0.010 |
-2.4% |
0.000 |
| Volume |
33,122 |
29,971 |
-3,151 |
-9.5% |
165,069 |
|
| Daily Pivots for day following 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.970 |
19.816 |
19.270 |
|
| R3 |
19.700 |
19.546 |
19.195 |
|
| R2 |
19.430 |
19.430 |
19.171 |
|
| R1 |
19.276 |
19.276 |
19.146 |
19.218 |
| PP |
19.160 |
19.160 |
19.160 |
19.132 |
| S1 |
19.006 |
19.006 |
19.096 |
18.948 |
| S2 |
18.890 |
18.890 |
19.072 |
|
| S3 |
18.620 |
18.736 |
19.047 |
|
| S4 |
18.350 |
18.466 |
18.973 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.029 |
19.520 |
|
| R3 |
20.762 |
20.304 |
19.320 |
|
| R2 |
20.037 |
20.037 |
19.254 |
|
| R1 |
19.579 |
19.579 |
19.187 |
19.446 |
| PP |
19.312 |
19.312 |
19.312 |
19.245 |
| S1 |
18.854 |
18.854 |
19.055 |
18.721 |
| S2 |
18.587 |
18.587 |
18.988 |
|
| S3 |
17.862 |
18.129 |
18.922 |
|
| S4 |
17.137 |
17.404 |
18.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
19.045 |
0.725 |
3.8% |
0.296 |
1.5% |
10% |
False |
True |
33,013 |
| 10 |
19.780 |
18.685 |
1.095 |
5.7% |
0.386 |
2.0% |
40% |
False |
False |
39,458 |
| 20 |
20.165 |
18.685 |
1.480 |
7.7% |
0.402 |
2.1% |
29% |
False |
False |
28,270 |
| 40 |
21.825 |
18.685 |
3.140 |
16.4% |
0.394 |
2.1% |
14% |
False |
False |
16,485 |
| 60 |
22.220 |
18.685 |
3.535 |
18.5% |
0.427 |
2.2% |
12% |
False |
False |
11,899 |
| 80 |
22.220 |
18.685 |
3.535 |
18.5% |
0.387 |
2.0% |
12% |
False |
False |
9,193 |
| 100 |
22.220 |
18.685 |
3.535 |
18.5% |
0.374 |
2.0% |
12% |
False |
False |
7,447 |
| 120 |
22.220 |
18.685 |
3.535 |
18.5% |
0.361 |
1.9% |
12% |
False |
False |
6,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.463 |
|
2.618 |
20.022 |
|
1.618 |
19.752 |
|
1.000 |
19.585 |
|
0.618 |
19.482 |
|
HIGH |
19.315 |
|
0.618 |
19.212 |
|
0.500 |
19.180 |
|
0.382 |
19.148 |
|
LOW |
19.045 |
|
0.618 |
18.878 |
|
1.000 |
18.775 |
|
1.618 |
18.608 |
|
2.618 |
18.338 |
|
4.250 |
17.898 |
|
|
| Fisher Pivots for day following 09-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.180 |
19.408 |
| PP |
19.160 |
19.312 |
| S1 |
19.141 |
19.217 |
|