COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 08-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2014 |
08-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.605 |
19.320 |
-0.285 |
-1.5% |
19.770 |
| High |
19.770 |
19.390 |
-0.380 |
-1.9% |
19.780 |
| Low |
19.295 |
19.125 |
-0.170 |
-0.9% |
18.685 |
| Close |
19.342 |
19.138 |
-0.204 |
-1.1% |
19.546 |
| Range |
0.475 |
0.265 |
-0.210 |
-44.2% |
1.095 |
| ATR |
0.420 |
0.409 |
-0.011 |
-2.6% |
0.000 |
| Volume |
44,059 |
33,122 |
-10,937 |
-24.8% |
229,518 |
|
| Daily Pivots for day following 08-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.013 |
19.840 |
19.284 |
|
| R3 |
19.748 |
19.575 |
19.211 |
|
| R2 |
19.483 |
19.483 |
19.187 |
|
| R1 |
19.310 |
19.310 |
19.162 |
19.264 |
| PP |
19.218 |
19.218 |
19.218 |
19.195 |
| S1 |
19.045 |
19.045 |
19.114 |
18.999 |
| S2 |
18.953 |
18.953 |
19.089 |
|
| S3 |
18.688 |
18.780 |
19.065 |
|
| S4 |
18.423 |
18.515 |
18.992 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.179 |
20.148 |
|
| R3 |
21.527 |
21.084 |
19.847 |
|
| R2 |
20.432 |
20.432 |
19.747 |
|
| R1 |
19.989 |
19.989 |
19.646 |
19.663 |
| PP |
19.337 |
19.337 |
19.337 |
19.174 |
| S1 |
18.894 |
18.894 |
19.446 |
18.568 |
| S2 |
18.242 |
18.242 |
19.345 |
|
| S3 |
17.147 |
17.799 |
19.245 |
|
| S4 |
16.052 |
16.704 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.770 |
18.905 |
0.865 |
4.5% |
0.401 |
2.1% |
27% |
False |
False |
37,421 |
| 10 |
19.840 |
18.685 |
1.155 |
6.0% |
0.388 |
2.0% |
39% |
False |
False |
40,015 |
| 20 |
20.430 |
18.685 |
1.745 |
9.1% |
0.415 |
2.2% |
26% |
False |
False |
27,573 |
| 40 |
21.825 |
18.685 |
3.140 |
16.4% |
0.395 |
2.1% |
14% |
False |
False |
15,823 |
| 60 |
22.220 |
18.685 |
3.535 |
18.5% |
0.426 |
2.2% |
13% |
False |
False |
11,420 |
| 80 |
22.220 |
18.685 |
3.535 |
18.5% |
0.387 |
2.0% |
13% |
False |
False |
8,825 |
| 100 |
22.220 |
18.685 |
3.535 |
18.5% |
0.373 |
1.9% |
13% |
False |
False |
7,150 |
| 120 |
22.220 |
18.685 |
3.535 |
18.5% |
0.359 |
1.9% |
13% |
False |
False |
6,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.516 |
|
2.618 |
20.084 |
|
1.618 |
19.819 |
|
1.000 |
19.655 |
|
0.618 |
19.554 |
|
HIGH |
19.390 |
|
0.618 |
19.289 |
|
0.500 |
19.258 |
|
0.382 |
19.226 |
|
LOW |
19.125 |
|
0.618 |
18.961 |
|
1.000 |
18.860 |
|
1.618 |
18.696 |
|
2.618 |
18.431 |
|
4.250 |
17.999 |
|
|
| Fisher Pivots for day following 08-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.258 |
19.448 |
| PP |
19.218 |
19.344 |
| S1 |
19.178 |
19.241 |
|