COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 06-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2014 |
06-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.545 |
19.625 |
0.080 |
0.4% |
19.770 |
| High |
19.745 |
19.715 |
-0.030 |
-0.2% |
19.780 |
| Low |
19.485 |
19.505 |
0.020 |
0.1% |
18.685 |
| Close |
19.571 |
19.645 |
0.074 |
0.4% |
19.546 |
| Range |
0.260 |
0.210 |
-0.050 |
-19.2% |
1.095 |
| ATR |
0.432 |
0.416 |
-0.016 |
-3.7% |
0.000 |
| Volume |
27,729 |
30,188 |
2,459 |
8.9% |
229,518 |
|
| Daily Pivots for day following 06-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.252 |
20.158 |
19.761 |
|
| R3 |
20.042 |
19.948 |
19.703 |
|
| R2 |
19.832 |
19.832 |
19.684 |
|
| R1 |
19.738 |
19.738 |
19.664 |
19.785 |
| PP |
19.622 |
19.622 |
19.622 |
19.645 |
| S1 |
19.528 |
19.528 |
19.626 |
19.575 |
| S2 |
19.412 |
19.412 |
19.607 |
|
| S3 |
19.202 |
19.318 |
19.587 |
|
| S4 |
18.992 |
19.108 |
19.530 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.622 |
22.179 |
20.148 |
|
| R3 |
21.527 |
21.084 |
19.847 |
|
| R2 |
20.432 |
20.432 |
19.747 |
|
| R1 |
19.989 |
19.989 |
19.646 |
19.663 |
| PP |
19.337 |
19.337 |
19.337 |
19.174 |
| S1 |
18.894 |
18.894 |
19.446 |
18.568 |
| S2 |
18.242 |
18.242 |
19.345 |
|
| S3 |
17.147 |
17.799 |
19.245 |
|
| S4 |
16.052 |
16.704 |
18.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.745 |
18.685 |
1.060 |
5.4% |
0.456 |
2.3% |
91% |
False |
False |
39,434 |
| 10 |
19.930 |
18.685 |
1.245 |
6.3% |
0.427 |
2.2% |
77% |
False |
False |
38,046 |
| 20 |
20.430 |
18.685 |
1.745 |
8.9% |
0.417 |
2.1% |
55% |
False |
False |
25,178 |
| 40 |
21.825 |
18.685 |
3.140 |
16.0% |
0.407 |
2.1% |
31% |
False |
False |
14,031 |
| 60 |
22.220 |
18.685 |
3.535 |
18.0% |
0.421 |
2.1% |
27% |
False |
False |
10,211 |
| 80 |
22.220 |
18.685 |
3.535 |
18.0% |
0.389 |
2.0% |
27% |
False |
False |
7,886 |
| 100 |
22.220 |
18.685 |
3.535 |
18.0% |
0.370 |
1.9% |
27% |
False |
False |
6,393 |
| 120 |
22.220 |
18.685 |
3.535 |
18.0% |
0.357 |
1.8% |
27% |
False |
False |
5,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.608 |
|
2.618 |
20.265 |
|
1.618 |
20.055 |
|
1.000 |
19.925 |
|
0.618 |
19.845 |
|
HIGH |
19.715 |
|
0.618 |
19.635 |
|
0.500 |
19.610 |
|
0.382 |
19.585 |
|
LOW |
19.505 |
|
0.618 |
19.375 |
|
1.000 |
19.295 |
|
1.618 |
19.165 |
|
2.618 |
18.955 |
|
4.250 |
18.613 |
|
|
| Fisher Pivots for day following 06-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.633 |
19.538 |
| PP |
19.622 |
19.432 |
| S1 |
19.610 |
19.325 |
|