COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 01-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2014 |
01-May-2014 |
Change |
Change % |
Previous Week |
| Open |
19.485 |
19.190 |
-0.295 |
-1.5% |
19.665 |
| High |
19.510 |
19.250 |
-0.260 |
-1.3% |
19.930 |
| Low |
19.060 |
18.685 |
-0.375 |
-2.0% |
18.950 |
| Close |
19.174 |
19.043 |
-0.131 |
-0.7% |
19.718 |
| Range |
0.450 |
0.565 |
0.115 |
25.6% |
0.980 |
| ATR |
0.407 |
0.418 |
0.011 |
2.8% |
0.000 |
| Volume |
50,753 |
36,489 |
-14,264 |
-28.1% |
121,520 |
|
| Daily Pivots for day following 01-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.688 |
20.430 |
19.354 |
|
| R3 |
20.123 |
19.865 |
19.198 |
|
| R2 |
19.558 |
19.558 |
19.147 |
|
| R1 |
19.300 |
19.300 |
19.095 |
19.147 |
| PP |
18.993 |
18.993 |
18.993 |
18.916 |
| S1 |
18.735 |
18.735 |
18.991 |
18.582 |
| S2 |
18.428 |
18.428 |
18.939 |
|
| S3 |
17.863 |
18.170 |
18.888 |
|
| S4 |
17.298 |
17.605 |
18.732 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.473 |
22.075 |
20.257 |
|
| R3 |
21.493 |
21.095 |
19.988 |
|
| R2 |
20.513 |
20.513 |
19.898 |
|
| R1 |
20.115 |
20.115 |
19.808 |
20.314 |
| PP |
19.533 |
19.533 |
19.533 |
19.632 |
| S1 |
19.135 |
19.135 |
19.628 |
19.334 |
| S2 |
18.553 |
18.553 |
19.538 |
|
| S3 |
17.573 |
18.155 |
19.449 |
|
| S4 |
16.593 |
17.175 |
19.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.840 |
18.685 |
1.155 |
6.1% |
0.375 |
2.0% |
31% |
False |
True |
42,609 |
| 10 |
19.930 |
18.685 |
1.245 |
6.5% |
0.391 |
2.1% |
29% |
False |
True |
30,847 |
| 20 |
20.430 |
18.685 |
1.745 |
9.2% |
0.406 |
2.1% |
21% |
False |
True |
20,564 |
| 40 |
21.825 |
18.685 |
3.140 |
16.5% |
0.419 |
2.2% |
11% |
False |
True |
11,411 |
| 60 |
22.220 |
18.685 |
3.535 |
18.6% |
0.417 |
2.2% |
10% |
False |
True |
8,433 |
| 80 |
22.220 |
18.685 |
3.535 |
18.6% |
0.383 |
2.0% |
10% |
False |
True |
6,531 |
| 100 |
22.220 |
18.685 |
3.535 |
18.6% |
0.365 |
1.9% |
10% |
False |
True |
5,311 |
| 120 |
22.220 |
18.685 |
3.535 |
18.6% |
0.349 |
1.8% |
10% |
False |
True |
4,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.651 |
|
2.618 |
20.729 |
|
1.618 |
20.164 |
|
1.000 |
19.815 |
|
0.618 |
19.599 |
|
HIGH |
19.250 |
|
0.618 |
19.034 |
|
0.500 |
18.968 |
|
0.382 |
18.901 |
|
LOW |
18.685 |
|
0.618 |
18.336 |
|
1.000 |
18.120 |
|
1.618 |
17.771 |
|
2.618 |
17.206 |
|
4.250 |
16.284 |
|
|
| Fisher Pivots for day following 01-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.018 |
19.158 |
| PP |
18.993 |
19.119 |
| S1 |
18.968 |
19.081 |
|