COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 29-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2014 |
29-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.770 |
19.600 |
-0.170 |
-0.9% |
19.665 |
| High |
19.780 |
19.630 |
-0.150 |
-0.8% |
19.930 |
| Low |
19.510 |
19.335 |
-0.175 |
-0.9% |
18.950 |
| Close |
19.619 |
19.538 |
-0.081 |
-0.4% |
19.718 |
| Range |
0.270 |
0.295 |
0.025 |
9.3% |
0.980 |
| ATR |
0.410 |
0.401 |
-0.008 |
-2.0% |
0.000 |
| Volume |
40,883 |
49,382 |
8,499 |
20.8% |
121,520 |
|
| Daily Pivots for day following 29-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.386 |
20.257 |
19.700 |
|
| R3 |
20.091 |
19.962 |
19.619 |
|
| R2 |
19.796 |
19.796 |
19.592 |
|
| R1 |
19.667 |
19.667 |
19.565 |
19.584 |
| PP |
19.501 |
19.501 |
19.501 |
19.460 |
| S1 |
19.372 |
19.372 |
19.511 |
19.289 |
| S2 |
19.206 |
19.206 |
19.484 |
|
| S3 |
18.911 |
19.077 |
19.457 |
|
| S4 |
18.616 |
18.782 |
19.376 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.473 |
22.075 |
20.257 |
|
| R3 |
21.493 |
21.095 |
19.988 |
|
| R2 |
20.513 |
20.513 |
19.898 |
|
| R1 |
20.115 |
20.115 |
19.808 |
20.314 |
| PP |
19.533 |
19.533 |
19.533 |
19.632 |
| S1 |
19.135 |
19.135 |
19.628 |
19.334 |
| S2 |
18.553 |
18.553 |
19.538 |
|
| S3 |
17.573 |
18.155 |
19.449 |
|
| S4 |
16.593 |
17.175 |
19.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
18.950 |
0.980 |
5.0% |
0.397 |
2.0% |
60% |
False |
False |
36,658 |
| 10 |
20.015 |
18.950 |
1.065 |
5.5% |
0.412 |
2.1% |
55% |
False |
False |
24,054 |
| 20 |
20.430 |
18.950 |
1.480 |
7.6% |
0.387 |
2.0% |
40% |
False |
False |
16,461 |
| 40 |
21.825 |
18.950 |
2.875 |
14.7% |
0.407 |
2.1% |
20% |
False |
False |
9,278 |
| 60 |
22.220 |
18.950 |
3.270 |
16.7% |
0.411 |
2.1% |
18% |
False |
False |
7,021 |
| 80 |
22.220 |
18.950 |
3.270 |
16.7% |
0.374 |
1.9% |
18% |
False |
False |
5,449 |
| 100 |
22.220 |
18.915 |
3.305 |
16.9% |
0.366 |
1.9% |
19% |
False |
False |
4,449 |
| 120 |
22.220 |
18.915 |
3.305 |
16.9% |
0.343 |
1.8% |
19% |
False |
False |
3,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.884 |
|
2.618 |
20.402 |
|
1.618 |
20.107 |
|
1.000 |
19.925 |
|
0.618 |
19.812 |
|
HIGH |
19.630 |
|
0.618 |
19.517 |
|
0.500 |
19.483 |
|
0.382 |
19.448 |
|
LOW |
19.335 |
|
0.618 |
19.153 |
|
1.000 |
19.040 |
|
1.618 |
18.858 |
|
2.618 |
18.563 |
|
4.250 |
18.081 |
|
|
| Fisher Pivots for day following 29-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.520 |
19.588 |
| PP |
19.501 |
19.571 |
| S1 |
19.483 |
19.555 |
|