COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2014 |
28-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.695 |
19.770 |
0.075 |
0.4% |
19.665 |
| High |
19.840 |
19.780 |
-0.060 |
-0.3% |
19.930 |
| Low |
19.545 |
19.510 |
-0.035 |
-0.2% |
18.950 |
| Close |
19.718 |
19.619 |
-0.099 |
-0.5% |
19.718 |
| Range |
0.295 |
0.270 |
-0.025 |
-8.5% |
0.980 |
| ATR |
0.420 |
0.410 |
-0.011 |
-2.6% |
0.000 |
| Volume |
35,542 |
40,883 |
5,341 |
15.0% |
121,520 |
|
| Daily Pivots for day following 28-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.446 |
20.303 |
19.768 |
|
| R3 |
20.176 |
20.033 |
19.693 |
|
| R2 |
19.906 |
19.906 |
19.669 |
|
| R1 |
19.763 |
19.763 |
19.644 |
19.700 |
| PP |
19.636 |
19.636 |
19.636 |
19.605 |
| S1 |
19.493 |
19.493 |
19.594 |
19.430 |
| S2 |
19.366 |
19.366 |
19.570 |
|
| S3 |
19.096 |
19.223 |
19.545 |
|
| S4 |
18.826 |
18.953 |
19.471 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.473 |
22.075 |
20.257 |
|
| R3 |
21.493 |
21.095 |
19.988 |
|
| R2 |
20.513 |
20.513 |
19.898 |
|
| R1 |
20.115 |
20.115 |
19.808 |
20.314 |
| PP |
19.533 |
19.533 |
19.533 |
19.632 |
| S1 |
19.135 |
19.135 |
19.628 |
19.334 |
| S2 |
18.553 |
18.553 |
19.538 |
|
| S3 |
17.573 |
18.155 |
19.449 |
|
| S4 |
16.593 |
17.175 |
19.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
18.950 |
0.980 |
5.0% |
0.384 |
2.0% |
68% |
False |
False |
30,823 |
| 10 |
20.165 |
18.950 |
1.215 |
6.2% |
0.424 |
2.2% |
55% |
False |
False |
19,761 |
| 20 |
20.430 |
18.950 |
1.480 |
7.5% |
0.385 |
2.0% |
45% |
False |
False |
14,277 |
| 40 |
21.825 |
18.950 |
2.875 |
14.7% |
0.411 |
2.1% |
23% |
False |
False |
8,099 |
| 60 |
22.220 |
18.950 |
3.270 |
16.7% |
0.412 |
2.1% |
20% |
False |
False |
6,210 |
| 80 |
22.220 |
18.950 |
3.270 |
16.7% |
0.375 |
1.9% |
20% |
False |
False |
4,834 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.366 |
1.9% |
21% |
False |
False |
3,962 |
| 120 |
22.220 |
18.915 |
3.305 |
16.8% |
0.342 |
1.7% |
21% |
False |
False |
3,416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.928 |
|
2.618 |
20.487 |
|
1.618 |
20.217 |
|
1.000 |
20.050 |
|
0.618 |
19.947 |
|
HIGH |
19.780 |
|
0.618 |
19.677 |
|
0.500 |
19.645 |
|
0.382 |
19.613 |
|
LOW |
19.510 |
|
0.618 |
19.343 |
|
1.000 |
19.240 |
|
1.618 |
19.073 |
|
2.618 |
18.803 |
|
4.250 |
18.363 |
|
|
| Fisher Pivots for day following 28-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.645 |
19.559 |
| PP |
19.636 |
19.500 |
| S1 |
19.628 |
19.440 |
|