COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2014 |
25-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.470 |
19.695 |
0.225 |
1.2% |
19.665 |
| High |
19.930 |
19.840 |
-0.090 |
-0.5% |
19.930 |
| Low |
18.950 |
19.545 |
0.595 |
3.1% |
18.950 |
| Close |
19.714 |
19.718 |
0.004 |
0.0% |
19.718 |
| Range |
0.980 |
0.295 |
-0.685 |
-69.9% |
0.980 |
| ATR |
0.430 |
0.420 |
-0.010 |
-2.2% |
0.000 |
| Volume |
38,542 |
35,542 |
-3,000 |
-7.8% |
121,520 |
|
| Daily Pivots for day following 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.586 |
20.447 |
19.880 |
|
| R3 |
20.291 |
20.152 |
19.799 |
|
| R2 |
19.996 |
19.996 |
19.772 |
|
| R1 |
19.857 |
19.857 |
19.745 |
19.927 |
| PP |
19.701 |
19.701 |
19.701 |
19.736 |
| S1 |
19.562 |
19.562 |
19.691 |
19.632 |
| S2 |
19.406 |
19.406 |
19.664 |
|
| S3 |
19.111 |
19.267 |
19.637 |
|
| S4 |
18.816 |
18.972 |
19.556 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.473 |
22.075 |
20.257 |
|
| R3 |
21.493 |
21.095 |
19.988 |
|
| R2 |
20.513 |
20.513 |
19.898 |
|
| R1 |
20.115 |
20.115 |
19.808 |
20.314 |
| PP |
19.533 |
19.533 |
19.533 |
19.632 |
| S1 |
19.135 |
19.135 |
19.628 |
19.334 |
| S2 |
18.553 |
18.553 |
19.538 |
|
| S3 |
17.573 |
18.155 |
19.449 |
|
| S4 |
16.593 |
17.175 |
19.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.930 |
18.950 |
0.980 |
5.0% |
0.423 |
2.1% |
78% |
False |
False |
24,304 |
| 10 |
20.165 |
18.950 |
1.215 |
6.2% |
0.418 |
2.1% |
63% |
False |
False |
17,082 |
| 20 |
20.430 |
18.950 |
1.480 |
7.5% |
0.383 |
1.9% |
52% |
False |
False |
12,326 |
| 40 |
21.825 |
18.950 |
2.875 |
14.6% |
0.412 |
2.1% |
27% |
False |
False |
7,115 |
| 60 |
22.220 |
18.950 |
3.270 |
16.6% |
0.411 |
2.1% |
23% |
False |
False |
5,545 |
| 80 |
22.220 |
18.915 |
3.305 |
16.8% |
0.382 |
1.9% |
24% |
False |
False |
4,330 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.369 |
1.9% |
24% |
False |
False |
3,556 |
| 120 |
22.220 |
18.915 |
3.305 |
16.8% |
0.341 |
1.7% |
24% |
False |
False |
3,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.094 |
|
2.618 |
20.612 |
|
1.618 |
20.317 |
|
1.000 |
20.135 |
|
0.618 |
20.022 |
|
HIGH |
19.840 |
|
0.618 |
19.727 |
|
0.500 |
19.693 |
|
0.382 |
19.658 |
|
LOW |
19.545 |
|
0.618 |
19.363 |
|
1.000 |
19.250 |
|
1.618 |
19.068 |
|
2.618 |
18.773 |
|
4.250 |
18.291 |
|
|
| Fisher Pivots for day following 25-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.710 |
19.625 |
| PP |
19.701 |
19.533 |
| S1 |
19.693 |
19.440 |
|