COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 19.430 19.470 0.040 0.2% 20.065
High 19.565 19.930 0.365 1.9% 20.165
Low 19.420 18.950 -0.470 -2.4% 19.255
Close 19.467 19.714 0.247 1.3% 19.629
Range 0.145 0.980 0.835 575.9% 0.910
ATR 0.388 0.430 0.042 10.9% 0.000
Volume 18,943 38,542 19,599 103.5% 35,215
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.471 22.073 20.253
R3 21.491 21.093 19.984
R2 20.511 20.511 19.894
R1 20.113 20.113 19.804 20.312
PP 19.531 19.531 19.531 19.631
S1 19.133 19.133 19.624 19.332
S2 18.551 18.551 19.534
S3 17.571 18.153 19.445
S4 16.591 17.173 19.175
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.413 21.931 20.130
R3 21.503 21.021 19.879
R2 20.593 20.593 19.796
R1 20.111 20.111 19.712 19.897
PP 19.683 19.683 19.683 19.576
S1 19.201 19.201 19.546 18.987
S2 18.773 18.773 19.462
S3 17.863 18.291 19.379
S4 16.953 17.381 19.129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.930 18.950 0.980 5.0% 0.407 2.1% 78% True True 19,084
10 20.430 18.950 1.480 7.5% 0.442 2.2% 52% False True 15,130
20 20.430 18.950 1.480 7.5% 0.382 1.9% 52% False True 10,703
40 21.825 18.950 2.875 14.6% 0.416 2.1% 27% False True 6,330
60 22.220 18.950 3.270 16.6% 0.413 2.1% 23% False True 4,960
80 22.220 18.915 3.305 16.8% 0.384 2.0% 24% False False 3,889
100 22.220 18.915 3.305 16.8% 0.369 1.9% 24% False False 3,209
120 22.645 18.915 3.730 18.9% 0.344 1.7% 21% False False 2,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 158 trading days
Fibonacci Retracements and Extensions
4.250 24.095
2.618 22.496
1.618 21.516
1.000 20.910
0.618 20.536
HIGH 19.930
0.618 19.556
0.500 19.440
0.382 19.324
LOW 18.950
0.618 18.344
1.000 17.970
1.618 17.364
2.618 16.384
4.250 14.785
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 19.623 19.623
PP 19.531 19.531
S1 19.440 19.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols