COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2014 |
23-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.445 |
19.430 |
-0.015 |
-0.1% |
20.065 |
| High |
19.550 |
19.565 |
0.015 |
0.1% |
20.165 |
| Low |
19.320 |
19.420 |
0.100 |
0.5% |
19.255 |
| Close |
19.388 |
19.467 |
0.079 |
0.4% |
19.629 |
| Range |
0.230 |
0.145 |
-0.085 |
-37.0% |
0.910 |
| ATR |
0.404 |
0.388 |
-0.016 |
-4.0% |
0.000 |
| Volume |
20,205 |
18,943 |
-1,262 |
-6.2% |
35,215 |
|
| Daily Pivots for day following 23-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.919 |
19.838 |
19.547 |
|
| R3 |
19.774 |
19.693 |
19.507 |
|
| R2 |
19.629 |
19.629 |
19.494 |
|
| R1 |
19.548 |
19.548 |
19.480 |
19.589 |
| PP |
19.484 |
19.484 |
19.484 |
19.504 |
| S1 |
19.403 |
19.403 |
19.454 |
19.444 |
| S2 |
19.339 |
19.339 |
19.440 |
|
| S3 |
19.194 |
19.258 |
19.427 |
|
| S4 |
19.049 |
19.113 |
19.387 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.931 |
20.130 |
|
| R3 |
21.503 |
21.021 |
19.879 |
|
| R2 |
20.593 |
20.593 |
19.796 |
|
| R1 |
20.111 |
20.111 |
19.712 |
19.897 |
| PP |
19.683 |
19.683 |
19.683 |
19.576 |
| S1 |
19.201 |
19.201 |
19.546 |
18.987 |
| S2 |
18.773 |
18.773 |
19.462 |
|
| S3 |
17.863 |
18.291 |
19.379 |
|
| S4 |
16.953 |
17.381 |
19.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.835 |
19.270 |
0.565 |
2.9% |
0.304 |
1.6% |
35% |
False |
False |
12,837 |
| 10 |
20.430 |
19.255 |
1.175 |
6.0% |
0.392 |
2.0% |
18% |
False |
False |
13,191 |
| 20 |
20.430 |
19.255 |
1.175 |
6.0% |
0.354 |
1.8% |
18% |
False |
False |
8,934 |
| 40 |
22.070 |
19.255 |
2.815 |
14.5% |
0.415 |
2.1% |
8% |
False |
False |
5,510 |
| 60 |
22.220 |
19.090 |
3.130 |
16.1% |
0.397 |
2.0% |
12% |
False |
False |
4,327 |
| 80 |
22.220 |
18.915 |
3.305 |
17.0% |
0.376 |
1.9% |
17% |
False |
False |
3,408 |
| 100 |
22.220 |
18.915 |
3.305 |
17.0% |
0.363 |
1.9% |
17% |
False |
False |
2,832 |
| 120 |
23.092 |
18.915 |
4.177 |
21.5% |
0.336 |
1.7% |
13% |
False |
False |
2,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.181 |
|
2.618 |
19.945 |
|
1.618 |
19.800 |
|
1.000 |
19.710 |
|
0.618 |
19.655 |
|
HIGH |
19.565 |
|
0.618 |
19.510 |
|
0.500 |
19.493 |
|
0.382 |
19.475 |
|
LOW |
19.420 |
|
0.618 |
19.330 |
|
1.000 |
19.275 |
|
1.618 |
19.185 |
|
2.618 |
19.040 |
|
4.250 |
18.804 |
|
|
| Fisher Pivots for day following 23-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.493 |
19.503 |
| PP |
19.484 |
19.491 |
| S1 |
19.476 |
19.479 |
|