COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 14-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.050 |
20.065 |
0.015 |
0.1% |
19.970 |
| High |
20.160 |
20.165 |
0.005 |
0.0% |
20.430 |
| Low |
19.950 |
19.755 |
-0.195 |
-1.0% |
19.630 |
| Close |
19.979 |
20.043 |
0.064 |
0.3% |
19.979 |
| Range |
0.210 |
0.410 |
0.200 |
95.2% |
0.800 |
| ATR |
0.397 |
0.398 |
0.001 |
0.2% |
0.000 |
| Volume |
14,092 |
6,451 |
-7,641 |
-54.2% |
66,563 |
|
| Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.218 |
21.040 |
20.269 |
|
| R3 |
20.808 |
20.630 |
20.156 |
|
| R2 |
20.398 |
20.398 |
20.118 |
|
| R1 |
20.220 |
20.220 |
20.081 |
20.104 |
| PP |
19.988 |
19.988 |
19.988 |
19.930 |
| S1 |
19.810 |
19.810 |
20.005 |
19.694 |
| S2 |
19.578 |
19.578 |
19.968 |
|
| S3 |
19.168 |
19.400 |
19.930 |
|
| S4 |
18.758 |
18.990 |
19.818 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.996 |
20.419 |
|
| R3 |
21.613 |
21.196 |
20.199 |
|
| R2 |
20.813 |
20.813 |
20.126 |
|
| R1 |
20.396 |
20.396 |
20.052 |
20.605 |
| PP |
20.013 |
20.013 |
20.013 |
20.117 |
| S1 |
19.596 |
19.596 |
19.906 |
19.805 |
| S2 |
19.213 |
19.213 |
19.832 |
|
| S3 |
18.413 |
18.796 |
19.759 |
|
| S4 |
17.613 |
17.996 |
19.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.630 |
0.800 |
4.0% |
0.387 |
1.9% |
52% |
False |
False |
13,170 |
| 10 |
20.430 |
19.630 |
0.800 |
4.0% |
0.362 |
1.8% |
52% |
False |
False |
8,868 |
| 20 |
21.265 |
19.620 |
1.645 |
8.2% |
0.363 |
1.8% |
26% |
False |
False |
5,551 |
| 40 |
22.220 |
19.620 |
2.600 |
13.0% |
0.422 |
2.1% |
16% |
False |
False |
4,139 |
| 60 |
22.220 |
19.090 |
3.130 |
15.6% |
0.387 |
1.9% |
30% |
False |
False |
3,131 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.366 |
1.8% |
34% |
False |
False |
2,491 |
| 100 |
22.220 |
18.915 |
3.305 |
16.5% |
0.355 |
1.8% |
34% |
False |
False |
2,126 |
| 120 |
23.092 |
18.915 |
4.177 |
20.8% |
0.324 |
1.6% |
27% |
False |
False |
1,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.908 |
|
2.618 |
21.238 |
|
1.618 |
20.828 |
|
1.000 |
20.575 |
|
0.618 |
20.418 |
|
HIGH |
20.165 |
|
0.618 |
20.008 |
|
0.500 |
19.960 |
|
0.382 |
19.912 |
|
LOW |
19.755 |
|
0.618 |
19.502 |
|
1.000 |
19.345 |
|
1.618 |
19.092 |
|
2.618 |
18.682 |
|
4.250 |
18.013 |
|
|
| Fisher Pivots for day following 14-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.015 |
20.093 |
| PP |
19.988 |
20.076 |
| S1 |
19.960 |
20.060 |
|