COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.890 |
20.050 |
0.160 |
0.8% |
19.970 |
| High |
20.430 |
20.160 |
-0.270 |
-1.3% |
20.430 |
| Low |
19.890 |
19.950 |
0.060 |
0.3% |
19.630 |
| Close |
20.125 |
19.979 |
-0.146 |
-0.7% |
19.979 |
| Range |
0.540 |
0.210 |
-0.330 |
-61.1% |
0.800 |
| ATR |
0.412 |
0.397 |
-0.014 |
-3.5% |
0.000 |
| Volume |
16,023 |
14,092 |
-1,931 |
-12.1% |
66,563 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.660 |
20.529 |
20.095 |
|
| R3 |
20.450 |
20.319 |
20.037 |
|
| R2 |
20.240 |
20.240 |
20.018 |
|
| R1 |
20.109 |
20.109 |
19.998 |
20.070 |
| PP |
20.030 |
20.030 |
20.030 |
20.010 |
| S1 |
19.899 |
19.899 |
19.960 |
19.860 |
| S2 |
19.820 |
19.820 |
19.941 |
|
| S3 |
19.610 |
19.689 |
19.921 |
|
| S4 |
19.400 |
19.479 |
19.864 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.413 |
21.996 |
20.419 |
|
| R3 |
21.613 |
21.196 |
20.199 |
|
| R2 |
20.813 |
20.813 |
20.126 |
|
| R1 |
20.396 |
20.396 |
20.052 |
20.605 |
| PP |
20.013 |
20.013 |
20.013 |
20.117 |
| S1 |
19.596 |
19.596 |
19.906 |
19.805 |
| S2 |
19.213 |
19.213 |
19.832 |
|
| S3 |
18.413 |
18.796 |
19.759 |
|
| S4 |
17.613 |
17.996 |
19.539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
19.630 |
0.800 |
4.0% |
0.346 |
1.7% |
44% |
False |
False |
13,312 |
| 10 |
20.430 |
19.630 |
0.800 |
4.0% |
0.347 |
1.7% |
44% |
False |
False |
8,793 |
| 20 |
21.630 |
19.620 |
2.010 |
10.1% |
0.365 |
1.8% |
18% |
False |
False |
5,282 |
| 40 |
22.220 |
19.620 |
2.600 |
13.0% |
0.436 |
2.2% |
14% |
False |
False |
4,003 |
| 60 |
22.220 |
19.090 |
3.130 |
15.7% |
0.382 |
1.9% |
28% |
False |
False |
3,031 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.363 |
1.8% |
32% |
False |
False |
2,416 |
| 100 |
22.220 |
18.915 |
3.305 |
16.5% |
0.355 |
1.8% |
32% |
False |
False |
2,064 |
| 120 |
23.092 |
18.915 |
4.177 |
20.9% |
0.321 |
1.6% |
25% |
False |
False |
1,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.053 |
|
2.618 |
20.710 |
|
1.618 |
20.500 |
|
1.000 |
20.370 |
|
0.618 |
20.290 |
|
HIGH |
20.160 |
|
0.618 |
20.080 |
|
0.500 |
20.055 |
|
0.382 |
20.030 |
|
LOW |
19.950 |
|
0.618 |
19.820 |
|
1.000 |
19.740 |
|
1.618 |
19.610 |
|
2.618 |
19.400 |
|
4.250 |
19.058 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.055 |
20.030 |
| PP |
20.030 |
20.013 |
| S1 |
20.004 |
19.996 |
|