COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.970 |
19.900 |
-0.070 |
-0.4% |
19.845 |
| High |
20.030 |
20.200 |
0.170 |
0.8% |
20.255 |
| Low |
19.825 |
19.900 |
0.075 |
0.4% |
19.675 |
| Close |
19.946 |
20.091 |
0.145 |
0.7% |
19.985 |
| Range |
0.205 |
0.300 |
0.095 |
46.3% |
0.580 |
| ATR |
0.396 |
0.389 |
-0.007 |
-1.7% |
0.000 |
| Volume |
7,162 |
10,136 |
2,974 |
41.5% |
21,372 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.964 |
20.827 |
20.256 |
|
| R3 |
20.664 |
20.527 |
20.174 |
|
| R2 |
20.364 |
20.364 |
20.146 |
|
| R1 |
20.227 |
20.227 |
20.119 |
20.296 |
| PP |
20.064 |
20.064 |
20.064 |
20.098 |
| S1 |
19.927 |
19.927 |
20.064 |
19.996 |
| S2 |
19.764 |
19.764 |
20.036 |
|
| S3 |
19.464 |
19.627 |
20.009 |
|
| S4 |
19.164 |
19.327 |
19.926 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.712 |
21.428 |
20.304 |
|
| R3 |
21.132 |
20.848 |
20.145 |
|
| R2 |
20.552 |
20.552 |
20.091 |
|
| R1 |
20.268 |
20.268 |
20.038 |
20.410 |
| PP |
19.972 |
19.972 |
19.972 |
20.043 |
| S1 |
19.688 |
19.688 |
19.932 |
19.830 |
| S2 |
19.392 |
19.392 |
19.879 |
|
| S3 |
18.812 |
19.108 |
19.826 |
|
| S4 |
18.232 |
18.528 |
19.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.700 |
0.555 |
2.8% |
0.343 |
1.7% |
70% |
False |
False |
6,321 |
| 10 |
20.255 |
19.620 |
0.635 |
3.2% |
0.317 |
1.6% |
74% |
False |
False |
4,676 |
| 20 |
21.825 |
19.620 |
2.205 |
11.0% |
0.380 |
1.9% |
21% |
False |
False |
3,203 |
| 40 |
22.220 |
19.620 |
2.600 |
12.9% |
0.427 |
2.1% |
18% |
False |
False |
2,959 |
| 60 |
22.220 |
19.090 |
3.130 |
15.6% |
0.377 |
1.9% |
32% |
False |
False |
2,273 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.360 |
1.8% |
36% |
False |
False |
1,809 |
| 100 |
22.220 |
18.915 |
3.305 |
16.5% |
0.347 |
1.7% |
36% |
False |
False |
1,588 |
| 120 |
23.092 |
18.915 |
4.177 |
20.8% |
0.312 |
1.6% |
28% |
False |
False |
1,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.475 |
|
2.618 |
20.985 |
|
1.618 |
20.685 |
|
1.000 |
20.500 |
|
0.618 |
20.385 |
|
HIGH |
20.200 |
|
0.618 |
20.085 |
|
0.500 |
20.050 |
|
0.382 |
20.015 |
|
LOW |
19.900 |
|
0.618 |
19.715 |
|
1.000 |
19.600 |
|
1.618 |
19.415 |
|
2.618 |
19.115 |
|
4.250 |
18.625 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.077 |
20.074 |
| PP |
20.064 |
20.057 |
| S1 |
20.050 |
20.040 |
|