COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.825 |
19.970 |
0.145 |
0.7% |
19.845 |
| High |
20.255 |
20.030 |
-0.225 |
-1.1% |
20.255 |
| Low |
19.825 |
19.825 |
0.000 |
0.0% |
19.675 |
| Close |
19.985 |
19.946 |
-0.039 |
-0.2% |
19.985 |
| Range |
0.430 |
0.205 |
-0.225 |
-52.3% |
0.580 |
| ATR |
0.410 |
0.396 |
-0.015 |
-3.6% |
0.000 |
| Volume |
2,008 |
7,162 |
5,154 |
256.7% |
21,372 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.549 |
20.452 |
20.059 |
|
| R3 |
20.344 |
20.247 |
20.002 |
|
| R2 |
20.139 |
20.139 |
19.984 |
|
| R1 |
20.042 |
20.042 |
19.965 |
19.988 |
| PP |
19.934 |
19.934 |
19.934 |
19.907 |
| S1 |
19.837 |
19.837 |
19.927 |
19.783 |
| S2 |
19.729 |
19.729 |
19.908 |
|
| S3 |
19.524 |
19.632 |
19.890 |
|
| S4 |
19.319 |
19.427 |
19.833 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.712 |
21.428 |
20.304 |
|
| R3 |
21.132 |
20.848 |
20.145 |
|
| R2 |
20.552 |
20.552 |
20.091 |
|
| R1 |
20.268 |
20.268 |
20.038 |
20.410 |
| PP |
19.972 |
19.972 |
19.972 |
20.043 |
| S1 |
19.688 |
19.688 |
19.932 |
19.830 |
| S2 |
19.392 |
19.392 |
19.879 |
|
| S3 |
18.812 |
19.108 |
19.826 |
|
| S4 |
18.232 |
18.528 |
19.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.675 |
0.580 |
2.9% |
0.336 |
1.7% |
47% |
False |
False |
4,567 |
| 10 |
20.255 |
19.620 |
0.635 |
3.2% |
0.315 |
1.6% |
51% |
False |
False |
3,992 |
| 20 |
21.825 |
19.620 |
2.205 |
11.1% |
0.396 |
2.0% |
15% |
False |
False |
2,883 |
| 40 |
22.220 |
19.620 |
2.600 |
13.0% |
0.424 |
2.1% |
13% |
False |
False |
2,728 |
| 60 |
22.220 |
19.090 |
3.130 |
15.7% |
0.380 |
1.9% |
27% |
False |
False |
2,122 |
| 80 |
22.220 |
18.915 |
3.305 |
16.6% |
0.358 |
1.8% |
31% |
False |
False |
1,696 |
| 100 |
22.220 |
18.915 |
3.305 |
16.6% |
0.345 |
1.7% |
31% |
False |
False |
1,489 |
| 120 |
23.092 |
18.915 |
4.177 |
20.9% |
0.309 |
1.6% |
25% |
False |
False |
1,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.901 |
|
2.618 |
20.567 |
|
1.618 |
20.362 |
|
1.000 |
20.235 |
|
0.618 |
20.157 |
|
HIGH |
20.030 |
|
0.618 |
19.952 |
|
0.500 |
19.928 |
|
0.382 |
19.903 |
|
LOW |
19.825 |
|
0.618 |
19.698 |
|
1.000 |
19.620 |
|
1.618 |
19.493 |
|
2.618 |
19.288 |
|
4.250 |
18.954 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.940 |
19.978 |
| PP |
19.934 |
19.967 |
| S1 |
19.928 |
19.957 |
|