COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.025 |
19.825 |
-0.200 |
-1.0% |
19.845 |
| High |
20.110 |
20.255 |
0.145 |
0.7% |
20.255 |
| Low |
19.700 |
19.825 |
0.125 |
0.6% |
19.675 |
| Close |
19.843 |
19.985 |
0.142 |
0.7% |
19.985 |
| Range |
0.410 |
0.430 |
0.020 |
4.9% |
0.580 |
| ATR |
0.409 |
0.410 |
0.002 |
0.4% |
0.000 |
| Volume |
8,481 |
2,008 |
-6,473 |
-76.3% |
21,372 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.312 |
21.078 |
20.222 |
|
| R3 |
20.882 |
20.648 |
20.103 |
|
| R2 |
20.452 |
20.452 |
20.064 |
|
| R1 |
20.218 |
20.218 |
20.024 |
20.335 |
| PP |
20.022 |
20.022 |
20.022 |
20.080 |
| S1 |
19.788 |
19.788 |
19.946 |
19.905 |
| S2 |
19.592 |
19.592 |
19.906 |
|
| S3 |
19.162 |
19.358 |
19.867 |
|
| S4 |
18.732 |
18.928 |
19.749 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.712 |
21.428 |
20.304 |
|
| R3 |
21.132 |
20.848 |
20.145 |
|
| R2 |
20.552 |
20.552 |
20.091 |
|
| R1 |
20.268 |
20.268 |
20.038 |
20.410 |
| PP |
19.972 |
19.972 |
19.972 |
20.043 |
| S1 |
19.688 |
19.688 |
19.932 |
19.830 |
| S2 |
19.392 |
19.392 |
19.879 |
|
| S3 |
18.812 |
19.108 |
19.826 |
|
| S4 |
18.232 |
18.528 |
19.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
19.675 |
0.580 |
2.9% |
0.347 |
1.7% |
53% |
True |
False |
4,274 |
| 10 |
20.315 |
19.620 |
0.695 |
3.5% |
0.329 |
1.6% |
53% |
False |
False |
3,359 |
| 20 |
21.825 |
19.620 |
2.205 |
11.0% |
0.406 |
2.0% |
17% |
False |
False |
2,709 |
| 40 |
22.220 |
19.620 |
2.600 |
13.0% |
0.423 |
2.1% |
14% |
False |
False |
2,599 |
| 60 |
22.220 |
19.090 |
3.130 |
15.7% |
0.380 |
1.9% |
29% |
False |
False |
2,013 |
| 80 |
22.220 |
18.915 |
3.305 |
16.5% |
0.357 |
1.8% |
32% |
False |
False |
1,616 |
| 100 |
22.220 |
18.915 |
3.305 |
16.5% |
0.344 |
1.7% |
32% |
False |
False |
1,427 |
| 120 |
23.092 |
18.915 |
4.177 |
20.9% |
0.308 |
1.5% |
26% |
False |
False |
1,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.083 |
|
2.618 |
21.381 |
|
1.618 |
20.951 |
|
1.000 |
20.685 |
|
0.618 |
20.521 |
|
HIGH |
20.255 |
|
0.618 |
20.091 |
|
0.500 |
20.040 |
|
0.382 |
19.989 |
|
LOW |
19.825 |
|
0.618 |
19.559 |
|
1.000 |
19.395 |
|
1.618 |
19.129 |
|
2.618 |
18.699 |
|
4.250 |
17.998 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.040 |
19.983 |
| PP |
20.022 |
19.980 |
| S1 |
20.003 |
19.978 |
|