COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 03-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2014 |
03-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.830 |
20.025 |
0.195 |
1.0% |
20.300 |
| High |
20.170 |
20.110 |
-0.060 |
-0.3% |
20.315 |
| Low |
19.800 |
19.700 |
-0.100 |
-0.5% |
19.620 |
| Close |
20.087 |
19.843 |
-0.244 |
-1.2% |
19.826 |
| Range |
0.370 |
0.410 |
0.040 |
10.8% |
0.695 |
| ATR |
0.409 |
0.409 |
0.000 |
0.0% |
0.000 |
| Volume |
3,819 |
8,481 |
4,662 |
122.1% |
12,218 |
|
| Daily Pivots for day following 03-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.114 |
20.889 |
20.069 |
|
| R3 |
20.704 |
20.479 |
19.956 |
|
| R2 |
20.294 |
20.294 |
19.918 |
|
| R1 |
20.069 |
20.069 |
19.881 |
19.977 |
| PP |
19.884 |
19.884 |
19.884 |
19.838 |
| S1 |
19.659 |
19.659 |
19.805 |
19.567 |
| S2 |
19.474 |
19.474 |
19.768 |
|
| S3 |
19.064 |
19.249 |
19.730 |
|
| S4 |
18.654 |
18.839 |
19.618 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.005 |
21.611 |
20.208 |
|
| R3 |
21.310 |
20.916 |
20.017 |
|
| R2 |
20.615 |
20.615 |
19.953 |
|
| R1 |
20.221 |
20.221 |
19.890 |
20.071 |
| PP |
19.920 |
19.920 |
19.920 |
19.845 |
| S1 |
19.526 |
19.526 |
19.762 |
19.376 |
| S2 |
19.225 |
19.225 |
19.699 |
|
| S3 |
18.530 |
18.831 |
19.635 |
|
| S4 |
17.835 |
18.136 |
19.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.170 |
19.675 |
0.495 |
2.5% |
0.306 |
1.5% |
34% |
False |
False |
4,246 |
| 10 |
20.605 |
19.620 |
0.985 |
5.0% |
0.316 |
1.6% |
23% |
False |
False |
3,251 |
| 20 |
21.825 |
19.620 |
2.205 |
11.1% |
0.426 |
2.1% |
10% |
False |
False |
2,661 |
| 40 |
22.220 |
19.620 |
2.600 |
13.1% |
0.417 |
2.1% |
9% |
False |
False |
2,569 |
| 60 |
22.220 |
19.090 |
3.130 |
15.8% |
0.380 |
1.9% |
24% |
False |
False |
1,993 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.355 |
1.8% |
28% |
False |
False |
1,594 |
| 100 |
22.220 |
18.915 |
3.305 |
16.7% |
0.341 |
1.7% |
28% |
False |
False |
1,415 |
| 120 |
23.092 |
18.915 |
4.177 |
21.1% |
0.305 |
1.5% |
22% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.853 |
|
2.618 |
21.183 |
|
1.618 |
20.773 |
|
1.000 |
20.520 |
|
0.618 |
20.363 |
|
HIGH |
20.110 |
|
0.618 |
19.953 |
|
0.500 |
19.905 |
|
0.382 |
19.857 |
|
LOW |
19.700 |
|
0.618 |
19.447 |
|
1.000 |
19.290 |
|
1.618 |
19.037 |
|
2.618 |
18.627 |
|
4.250 |
17.958 |
|
|
| Fisher Pivots for day following 03-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.905 |
19.923 |
| PP |
19.884 |
19.896 |
| S1 |
19.864 |
19.870 |
|