COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.845 |
19.790 |
-0.055 |
-0.3% |
20.300 |
| High |
20.035 |
19.940 |
-0.095 |
-0.5% |
20.315 |
| Low |
19.775 |
19.675 |
-0.100 |
-0.5% |
19.620 |
| Close |
19.789 |
19.725 |
-0.064 |
-0.3% |
19.826 |
| Range |
0.260 |
0.265 |
0.005 |
1.9% |
0.695 |
| ATR |
0.417 |
0.406 |
-0.011 |
-2.6% |
0.000 |
| Volume |
5,699 |
1,365 |
-4,334 |
-76.0% |
12,218 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.575 |
20.415 |
19.871 |
|
| R3 |
20.310 |
20.150 |
19.798 |
|
| R2 |
20.045 |
20.045 |
19.774 |
|
| R1 |
19.885 |
19.885 |
19.749 |
19.833 |
| PP |
19.780 |
19.780 |
19.780 |
19.754 |
| S1 |
19.620 |
19.620 |
19.701 |
19.568 |
| S2 |
19.515 |
19.515 |
19.676 |
|
| S3 |
19.250 |
19.355 |
19.652 |
|
| S4 |
18.985 |
19.090 |
19.579 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.005 |
21.611 |
20.208 |
|
| R3 |
21.310 |
20.916 |
20.017 |
|
| R2 |
20.615 |
20.615 |
19.953 |
|
| R1 |
20.221 |
20.221 |
19.890 |
20.071 |
| PP |
19.920 |
19.920 |
19.920 |
19.845 |
| S1 |
19.526 |
19.526 |
19.762 |
19.376 |
| S2 |
19.225 |
19.225 |
19.699 |
|
| S3 |
18.530 |
18.831 |
19.635 |
|
| S4 |
17.835 |
18.136 |
19.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.160 |
19.620 |
0.540 |
2.7% |
0.291 |
1.5% |
19% |
False |
False |
3,032 |
| 10 |
20.945 |
19.620 |
1.325 |
6.7% |
0.332 |
1.7% |
8% |
False |
False |
2,333 |
| 20 |
21.825 |
19.620 |
2.205 |
11.2% |
0.420 |
2.1% |
5% |
False |
False |
2,122 |
| 40 |
22.220 |
19.360 |
2.860 |
14.5% |
0.417 |
2.1% |
13% |
False |
False |
2,289 |
| 60 |
22.220 |
19.090 |
3.130 |
15.9% |
0.372 |
1.9% |
20% |
False |
False |
1,793 |
| 80 |
22.220 |
18.915 |
3.305 |
16.8% |
0.354 |
1.8% |
25% |
False |
False |
1,459 |
| 100 |
22.220 |
18.915 |
3.305 |
16.8% |
0.336 |
1.7% |
25% |
False |
False |
1,306 |
| 120 |
23.092 |
18.915 |
4.177 |
21.2% |
0.302 |
1.5% |
19% |
False |
False |
1,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.066 |
|
2.618 |
20.634 |
|
1.618 |
20.369 |
|
1.000 |
20.205 |
|
0.618 |
20.104 |
|
HIGH |
19.940 |
|
0.618 |
19.839 |
|
0.500 |
19.808 |
|
0.382 |
19.776 |
|
LOW |
19.675 |
|
0.618 |
19.511 |
|
1.000 |
19.410 |
|
1.618 |
19.246 |
|
2.618 |
18.981 |
|
4.250 |
18.549 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.808 |
19.855 |
| PP |
19.780 |
19.812 |
| S1 |
19.753 |
19.768 |
|