COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 31-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2014 |
31-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.800 |
19.845 |
0.045 |
0.2% |
20.300 |
| High |
19.915 |
20.035 |
0.120 |
0.6% |
20.315 |
| Low |
19.690 |
19.775 |
0.085 |
0.4% |
19.620 |
| Close |
19.826 |
19.789 |
-0.037 |
-0.2% |
19.826 |
| Range |
0.225 |
0.260 |
0.035 |
15.6% |
0.695 |
| ATR |
0.429 |
0.417 |
-0.012 |
-2.8% |
0.000 |
| Volume |
1,869 |
5,699 |
3,830 |
204.9% |
12,218 |
|
| Daily Pivots for day following 31-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.646 |
20.478 |
19.932 |
|
| R3 |
20.386 |
20.218 |
19.861 |
|
| R2 |
20.126 |
20.126 |
19.837 |
|
| R1 |
19.958 |
19.958 |
19.813 |
19.912 |
| PP |
19.866 |
19.866 |
19.866 |
19.844 |
| S1 |
19.698 |
19.698 |
19.765 |
19.652 |
| S2 |
19.606 |
19.606 |
19.741 |
|
| S3 |
19.346 |
19.438 |
19.718 |
|
| S4 |
19.086 |
19.178 |
19.646 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.005 |
21.611 |
20.208 |
|
| R3 |
21.310 |
20.916 |
20.017 |
|
| R2 |
20.615 |
20.615 |
19.953 |
|
| R1 |
20.221 |
20.221 |
19.890 |
20.071 |
| PP |
19.920 |
19.920 |
19.920 |
19.845 |
| S1 |
19.526 |
19.526 |
19.762 |
19.376 |
| S2 |
19.225 |
19.225 |
19.699 |
|
| S3 |
18.530 |
18.831 |
19.635 |
|
| S4 |
17.835 |
18.136 |
19.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.225 |
19.620 |
0.605 |
3.1% |
0.293 |
1.5% |
28% |
False |
False |
3,417 |
| 10 |
21.265 |
19.620 |
1.645 |
8.3% |
0.365 |
1.8% |
10% |
False |
False |
2,235 |
| 20 |
21.825 |
19.620 |
2.205 |
11.1% |
0.428 |
2.2% |
8% |
False |
False |
2,094 |
| 40 |
22.220 |
19.165 |
3.055 |
15.4% |
0.423 |
2.1% |
20% |
False |
False |
2,301 |
| 60 |
22.220 |
19.090 |
3.130 |
15.8% |
0.370 |
1.9% |
22% |
False |
False |
1,778 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.361 |
1.8% |
26% |
False |
False |
1,446 |
| 100 |
22.220 |
18.915 |
3.305 |
16.7% |
0.334 |
1.7% |
26% |
False |
False |
1,295 |
| 120 |
23.092 |
18.915 |
4.177 |
21.1% |
0.301 |
1.5% |
21% |
False |
False |
1,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.140 |
|
2.618 |
20.716 |
|
1.618 |
20.456 |
|
1.000 |
20.295 |
|
0.618 |
20.196 |
|
HIGH |
20.035 |
|
0.618 |
19.936 |
|
0.500 |
19.905 |
|
0.382 |
19.874 |
|
LOW |
19.775 |
|
0.618 |
19.614 |
|
1.000 |
19.515 |
|
1.618 |
19.354 |
|
2.618 |
19.094 |
|
4.250 |
18.670 |
|
|
| Fisher Pivots for day following 31-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.905 |
19.828 |
| PP |
19.866 |
19.815 |
| S1 |
19.828 |
19.802 |
|