COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2014 |
28-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
19.800 |
0.010 |
0.1% |
20.300 |
| High |
19.895 |
19.915 |
0.020 |
0.1% |
20.315 |
| Low |
19.620 |
19.690 |
0.070 |
0.4% |
19.620 |
| Close |
19.743 |
19.826 |
0.083 |
0.4% |
19.826 |
| Range |
0.275 |
0.225 |
-0.050 |
-18.2% |
0.695 |
| ATR |
0.444 |
0.429 |
-0.016 |
-3.5% |
0.000 |
| Volume |
3,066 |
1,869 |
-1,197 |
-39.0% |
12,218 |
|
| Daily Pivots for day following 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.485 |
20.381 |
19.950 |
|
| R3 |
20.260 |
20.156 |
19.888 |
|
| R2 |
20.035 |
20.035 |
19.867 |
|
| R1 |
19.931 |
19.931 |
19.847 |
19.983 |
| PP |
19.810 |
19.810 |
19.810 |
19.837 |
| S1 |
19.706 |
19.706 |
19.805 |
19.758 |
| S2 |
19.585 |
19.585 |
19.785 |
|
| S3 |
19.360 |
19.481 |
19.764 |
|
| S4 |
19.135 |
19.256 |
19.702 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.005 |
21.611 |
20.208 |
|
| R3 |
21.310 |
20.916 |
20.017 |
|
| R2 |
20.615 |
20.615 |
19.953 |
|
| R1 |
20.221 |
20.221 |
19.890 |
20.071 |
| PP |
19.920 |
19.920 |
19.920 |
19.845 |
| S1 |
19.526 |
19.526 |
19.762 |
19.376 |
| S2 |
19.225 |
19.225 |
19.699 |
|
| S3 |
18.530 |
18.831 |
19.635 |
|
| S4 |
17.835 |
18.136 |
19.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.315 |
19.620 |
0.695 |
3.5% |
0.311 |
1.6% |
30% |
False |
False |
2,443 |
| 10 |
21.630 |
19.620 |
2.010 |
10.1% |
0.383 |
1.9% |
10% |
False |
False |
1,772 |
| 20 |
21.825 |
19.620 |
2.205 |
11.1% |
0.437 |
2.2% |
9% |
False |
False |
1,921 |
| 40 |
22.220 |
19.155 |
3.065 |
15.5% |
0.426 |
2.1% |
22% |
False |
False |
2,177 |
| 60 |
22.220 |
19.090 |
3.130 |
15.8% |
0.372 |
1.9% |
24% |
False |
False |
1,687 |
| 80 |
22.220 |
18.915 |
3.305 |
16.7% |
0.361 |
1.8% |
28% |
False |
False |
1,383 |
| 100 |
22.220 |
18.915 |
3.305 |
16.7% |
0.334 |
1.7% |
28% |
False |
False |
1,244 |
| 120 |
23.092 |
18.915 |
4.177 |
21.1% |
0.302 |
1.5% |
22% |
False |
False |
1,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.871 |
|
2.618 |
20.504 |
|
1.618 |
20.279 |
|
1.000 |
20.140 |
|
0.618 |
20.054 |
|
HIGH |
19.915 |
|
0.618 |
19.829 |
|
0.500 |
19.803 |
|
0.382 |
19.776 |
|
LOW |
19.690 |
|
0.618 |
19.551 |
|
1.000 |
19.465 |
|
1.618 |
19.326 |
|
2.618 |
19.101 |
|
4.250 |
18.734 |
|
|
| Fisher Pivots for day following 28-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.818 |
19.890 |
| PP |
19.810 |
19.869 |
| S1 |
19.803 |
19.847 |
|